بررسی زرین معدن آسیا (فزرین)

نمودار دوره

نماد فزرین

IRO3KZIZ0006
گروه فلزات اساسی
نسبت شارپ -0.235
آخرین نرخ 6,400.0
کمترین نرخ 0.0
بیشترین نرخ 7,330.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/10/13
ریزش (٪) 12.7
دوره (ماه) 132.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,400.0 9,749,907
1401/11/04 6,850.0 4,238,933
1401/11/03 7,100.0 5,289,189
1401/11/02 7,120.0 8,382,377
1401/11/01 7,100.0 10,069,289
1401/10/28 7,320.0 7,134,435
1401/10/27 7,330.0 13,444,734
1401/10/26 7,190.0 12,068,369
1401/10/25 6,770.0 0
1401/10/24 6,770.0 10,401,087
1401/10/21 6,550.0 7,033,142
1401/10/20 6,580.0 7,442,908
1401/10/19 6,550.0 6,842,958
1401/10/18 6,590.0 7,545,861
1401/10/17 6,270.0 5,287,111
1401/10/14 6,110.0 11,559,664
1401/10/13 6,240.0 6,369,059
1401/10/12 6,200.0 5,680,405
1401/10/11 6,030.0 7,000,707
1401/10/10 6,200.0 13,207,411
1401/10/07 6,550.0 11,026,732
1401/10/05 6,190.0 8,777,981
1401/10/04 6,170.0 11,921,840
1401/10/03 6,130.0 8,819,498
1401/09/30 5,840.0 5,886,765
1401/09/29 5,810.0 4,330,742
1401/09/28 6,000.0 5,318,949
1401/09/27 6,010.0 3,228,322
1401/09/26 5,730.0 7,523,307
1401/09/23 5,860.0 23,547,554
1401/09/22 5,570.0 21,602,212
1401/09/21 5,220.0 2,529,881
1401/09/20 5,080.0 1,415,214
1401/09/19 5,090.0 4,705,942
1401/09/16 5,150.0 5,736,648
1401/09/15 5,030.0 3,112,918
1401/09/14 5,090.0 4,912,807
1401/09/13 5,200.0 5,808,137
1401/09/12 5,230.0 5,595,939
1391/06/13 1,000.0 0
1391/06/12 1,000.0 0
1391/06/06 1,000.0 0
1391/06/05 1,000.0 0
1391/06/04 1,000.0 0
1391/06/01 1,000.0 0
1391/05/31 1,000.0 0
1391/05/29 1,000.0 0
1391/05/28 1,000.0 0
1391/05/25 1,000.0 0
1391/05/24 1,000.0 0
1391/05/23 1,000.0 0
1391/05/22 1,000.0 0
1391/05/21 1,000.0 0
1391/05/18 1,000.0 0
1391/05/17 1,000.0 0
1391/05/16 1,000.0 0
1391/05/15 1,000.0 0
1391/05/14 1,000.0 0
1391/05/11 1,000.0 0
1391/05/10 1,000.0 0
1391/05/09 1,000.0 0
1391/05/08 1,000.0 0
1391/05/07 1,000.0 0
1391/05/04 1,000.0 0
1391/05/03 1,000.0 0
1391/05/02 1,000.0 0
1391/05/01 1,000.0 0
1391/04/31 1,000.0 0
1391/04/28 1,000.0 0
1391/04/27 1,000.0 0
1391/04/26 1,000.0 0
1391/04/25 1,000.0 0
1391/04/24 1,000.0 0
1391/04/21 1,000.0 0
1391/04/20 1,000.0 0
1391/04/19 1,000.0 0
1391/04/18 1,000.0 0
1391/04/17 1,000.0 0
1391/04/14 1,000.0 0
1391/04/13 1,000.0 0
1391/04/12 1,000.0 0
1391/04/11 1,000.0 0
1391/04/10 1,000.0 0
1391/04/07 1,000.0 0
1391/04/06 1,000.0 0
1391/04/05 1,000.0 0
1391/04/04 1,000.0 0
1391/04/03 1,000.0 0
1391/03/31 1,000.0 0
1391/03/30 1,000.0 0