خوش آمدید
نمودار دوره
نماد فزرین
IRO3KZIZ0006گروه فلزات اساسی
| نسبت شارپ | 0.551 |
| آخرین نرخ | 6,390.0 |
| کمترین نرخ | 8.8 |
| بیشترین نرخ | 10,337.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1391/06/15 |
| ریزش (٪) | 38.2 |
| دوره (ماه) | 128.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,390.0 | 8,088,482 |
| 1402/03/13 | 6,210.0 | 4,510,952 |
| 1402/03/10 | 6,090.0 | 14,185,430 |
| 1402/03/09 | 6,350.0 | 7,413,288 |
| 1402/03/08 | 6,300.0 | 17,371,394 |
| 1402/03/07 | 6,490.0 | 5,031,744 |
| 1402/03/06 | 6,930.0 | 8,992,068 |
| 1402/03/03 | 7,210.0 | 8,469,787 |
| 1402/03/02 | 7,170.0 | 22,752,577 |
| 1402/03/01 | 7,320.0 | 33,047,123 |
| 1402/02/31 | 6,880.0 | 8,433,469 |
| 1402/02/30 | 6,850.0 | 15,831,818 |
| 1402/02/27 | 6,990.0 | 23,651,673 |
| 1402/02/25 | 6,900.0 | 15,142,745 |
| 1402/02/24 | 6,450.0 | 0 |
| 1402/02/23 | 6,450.0 | 491,434 |
| 1402/02/20 | 6,850.0 | 10,612,662 |
| 1402/02/19 | 7,210.0 | 29,572,157 |
| 1402/02/18 | 7,610.0 | 4,125,010 |
| 1402/02/17 | 8,180.0 | 20,253,684 |
| 1402/02/16 | 8,740.0 | 79,975,756 |
| 1402/02/13 | 9,290.0 | 88,194,455 |
| 1402/02/12 | 8,790.0 | 37,899,619 |
| 1402/02/11 | 8,220.0 | 0 |
| 1402/02/10 | 8,220.0 | 0 |
| 1402/02/09 | 8,220.0 | 475,338 |
| 1402/02/06 | 7,840.0 | 53,426,274 |
| 1402/02/05 | 7,420.0 | 31,135,620 |
| 1402/02/04 | 6,960.0 | 31,502,005 |
| 1402/01/30 | 6,830.0 | 19,649,017 |
| 1402/01/29 | 6,910.0 | 30,871,314 |
| 1402/01/28 | 6,700.0 | 15,440,366 |
| 1402/01/27 | 6,780.0 | 25,061,741 |
| 1402/01/26 | 7,000.0 | 19,592,570 |
| 1402/01/22 | 6,580.0 | 16,491,580 |
| 1402/01/21 | 6,550.0 | 17,047,612 |
| 1402/01/20 | 6,400.0 | 33,937,734 |
| 1402/01/19 | 6,050.0 | 19,781,877 |
| 1402/01/16 | 5,710.0 | 21,519,522 |
| 1402/01/15 | 5,460.0 | 9,906,392 |
| 1402/01/14 | 5,470.0 | 14,309,016 |
| 1402/01/09 | 5,375.0 | 15,016,799 |
| 1402/01/08 | 5,458.0 | 13,973,814 |
| 1402/01/07 | 5,489.0 | 12,619,063 |
| 1402/01/06 | 5,585.0 | 4,907,191 |
| 1402/01/05 | 5,285.0 | 4,642,245 |
| 1401/12/28 | 4,940.0 | 0 |
| 1401/12/27 | 4,940.0 | 0 |
| 1401/12/24 | 4,940.0 | 0 |
| 1401/12/23 | 4,940.0 | 0 |
| 1401/12/22 | 4,940.0 | 0 |
| 1401/12/21 | 4,940.0 | 0 |
| 1401/12/20 | 4,940.0 | 11,388,317 |
| 1401/12/16 | 5,020.0 | 21,175,269 |
| 1401/12/15 | 4,806.7 | 8,199,021 |
| 1401/12/14 | 5,020.0 | 24,593,867 |
| 1401/12/13 | 4,733.3 | 5,948,011 |
| 1401/12/10 | 4,720.0 | 7,521,905 |
| 1401/12/09 | 4,806.7 | 4,843,737 |
| 1401/12/08 | 4,760.0 | 8,227,833 |
| 1401/12/07 | 4,866.7 | 14,493,616 |
| 1401/12/06 | 4,886.7 | 17,240,797 |
| 1401/12/03 | 4,573.3 | 6,081,359 |
| 1401/12/02 | 4,593.3 | 18,104,241 |
| 1401/12/01 | 4,306.7 | 13,461,751 |
| 1401/11/30 | 4,046.7 | 3,520,594 |
| 1401/11/26 | 4,073.3 | 5,306,063 |
| 1401/11/25 | 4,033.3 | 6,697,422 |
| 1401/11/24 | 4,133.3 | 4,476,168 |
| 1401/11/23 | 4,040.0 | 4,849,866 |
| 1401/11/19 | 4,126.7 | 5,113,832 |
| 1401/11/18 | 4,133.3 | 3,376,500 |
| 1401/11/17 | 4,006.7 | 3,201,849 |
| 1401/11/16 | 3,906.7 | 3,505,990 |
| 1401/11/12 | 4,000.0 | 1,735,621 |
| 1401/11/11 | 3,993.3 | 4,586,260 |
| 1401/11/10 | 3,813.3 | 4,015,352 |
| 1401/11/09 | 3,853.3 | 11,459,114 |
| 1401/11/08 | 4,080.0 | 5,114,134 |
| 1401/11/05 | 4,266.7 | 9,749,907 |
| 1401/11/04 | 4,566.7 | 4,238,933 |
| 1401/11/03 | 4,733.3 | 5,289,189 |
| 1401/11/02 | 4,746.7 | 8,382,377 |
| 1401/11/01 | 4,733.3 | 10,069,289 |
| 1401/10/28 | 4,880.0 | 7,134,435 |
| 1401/10/27 | 4,886.7 | 13,444,734 |
| 1401/10/26 | 4,793.3 | 12,068,369 |
| 1401/10/25 | 4,513.3 | 0 |
| 1401/10/24 | 4,513.3 | 10,401,087 |
| 1401/10/21 | 4,366.7 | 7,033,142 |