بررسی زرین معدن آسیا (فزرین)

نمودار دوره

نماد فزرین

IRO3KZIZ0006
گروه فلزات اساسی
نسبت شارپ 0.529
آخرین نرخ 4,451.0
کمترین نرخ 13.9
بیشترین نرخ 16,667.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/06/15
ریزش (٪) 73.3
دوره (ماه) 120.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,451.0 3,006,639
1401/07/09 4,356.0 4,461,488
1401/07/06 4,583.0 2,463,568
1401/07/04 4,483.0 4,568,301
1401/07/02 4,255.0 14,167,236
1401/06/30 4,509.0 8,561,769
1401/06/29 4,679.0 6,318,648
1401/06/28 4,841.0 4,310,582
1401/06/27 4,834.0 8,304,119
1401/06/23 4,952.0 7,473,104
1401/06/22 5,046.0 3,536,398
1401/06/21 5,013.0 3,082,761
1401/06/20 4,979.0 2,503,255
1401/06/19 4,880.0 7,361,293
1401/06/16 4,950.0 2,955,569
1401/06/15 5,020.0 2,188,445
1401/06/14 5,050.0 3,815,796
1401/06/13 5,120.0 9,074,368
1401/06/12 4,870.0 3,699,291
1401/06/09 5,050.0 4,128,022
1401/06/08 5,120.0 4,766,623
1401/06/07 5,210.0 6,641,717
1401/06/06 5,110.0 6,207,060
1401/06/05 5,260.0 11,145,418
1401/06/02 5,109.0 16,136,285
1401/06/01 4,834.0 5,245,378
1401/05/31 4,774.0 2,878,403
1401/05/30 4,770.0 2,590,484
1401/05/29 4,827.0 2,016,325
1401/05/26 4,817.0 3,670,443
1401/05/25 4,797.0 3,872,771
1401/05/24 4,836.0 3,155,759
1401/05/23 4,850.0 9,868,463
1401/05/22 5,023.0 3,623,636
1401/05/19 4,868.0 4,946,433
1401/05/18 4,890.0 11,455,000
1401/05/15 4,891.0 6,647,069
1401/05/12 4,768.0 5,348,874
1401/05/11 4,719.0 3,920,597
1401/05/10 4,609.0 4,054,491
1401/05/09 4,573.0 23,471,708
1401/05/08 4,850.0 11,507,730
1401/05/05 4,780.0 4,969,650
1401/05/04 4,770.0 15,739,425
1401/05/03 4,770.0 7,001,274
1401/05/02 4,890.0 8,112,672
1401/05/01 4,880.0 21,154,907
1401/04/29 5,120.0 4,542,878
1401/04/28 5,140.0 3,908,105
1401/04/26 4,970.0 7,868,140
1401/04/25 4,910.0 11,100,467
1401/04/22 5,170.0 9,723,442
1401/04/21 5,320.0 7,414,584
1401/04/20 5,610.0 0
1401/04/18 6,030.0 0
1401/04/15 6,030.0 0
1401/04/14 6,030.0 0
1401/04/13 6,030.0 20,731,632
1401/04/12 6,140.0 5,512,772
1401/04/11 6,140.0 7,107,932
1401/04/08 6,320.0 4,069,232
1401/04/07 6,350.0 2,800,496
1401/04/06 6,280.0 4,702,154
1401/04/05 6,320.0 3,873,304
1401/04/04 6,420.0 7,435,083
1401/04/01 6,620.0 17,451,984
1401/03/31 6,770.0 6,516,475
1401/03/30 6,810.0 4,537,168
1401/03/29 6,640.0 4,895,744
1401/03/28 6,700.0 5,957,940
1401/03/25 7,010.0 8,471,214
1401/03/24 6,990.0 9,285,481
1401/03/23 6,790.0 5,040,521
1401/03/22 6,480.0 4,066,284
1401/03/21 6,360.0 4,551,905
1401/03/18 6,540.0 4,400,948
1401/03/17 6,610.0 6,828,359
1401/03/16 6,740.0 8,562,802
1401/03/11 7,080.0 5,462,083
1401/03/10 7,170.0 7,388,543
1401/03/09 6,940.0 7,827,699
1401/03/08 6,780.0 10,608,983
1401/03/07 7,120.0 6,749,349
1401/03/04 7,270.0 7,639,138
1401/03/03 7,020.0 9,369,473
1401/03/02 7,090.0 15,738,215
1401/03/01 7,480.0 6,631,972
1401/02/31 7,620.0 9,284,276
1401/02/28 7,590.0 8,315,791
1401/02/27 7,940.0 20,680,309