نسبت شارپ	0.750
آخرین نرخ	32,050.0
کمترین نرخ	814.1
بیشترین نرخ	35,900.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/11/08
ریزش (٪)	10.7
دوره (ماه)	23.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	32,050.0	12,997,121
1401/11/04	32,900.0	16,967,064
1401/11/03	34,550.0	19,188,148
1401/11/02	35,900.0	22,604,121
1401/11/01	33,950.0	17,416,874
1401/10/28	32,300.0	14,106,112
1401/10/27	31,150.0	26,044,555
1401/10/26	29,700.0	13,862,794
1401/10/25	28,700.0	0
1401/10/24	28,700.0	14,231,250
1401/10/21	28,500.0	12,614,798
1401/10/20	29,350.0	8,452,013
1401/10/19	29,200.0	6,968,488
1401/10/18	29,600.0	5,643,449
1401/10/17	28,950.0	6,308,269
1401/10/14	28,400.0	4,505,648
1401/10/13	28,700.0	11,563,974
1401/10/12	28,350.0	12,324,171
1401/10/11	27,150.0	8,561,617
1401/10/10	28,000.0	15,273,810
1401/10/07	29,950.0	12,201,413
1401/10/05	28,900.0	12,477,779
1401/10/04	28,750.0	20,137,798
1401/10/03	26,950.0	0
1401/09/30	26,950.0	0
1401/09/29	26,950.0	0
1401/09/28	26,950.0	11,163,685
1401/09/27	27,500.0	7,912,789
1401/09/26	26,350.0	6,460,765
1401/09/23	26,600.0	15,530,976
1401/09/22	26,100.0	19,975,954
1401/09/21	24,500.0	31,297,431
1401/09/20	24,500.0	4,560,300
1401/09/19	24,150.0	5,798,183
1401/09/16	23,650.0	4,081,773
1401/09/15	24,100.0	3,536,148
1401/09/14	24,600.0	4,724,923
1401/09/13	24,050.0	7,817,035
1401/09/12	24,650.0	7,733,465
1401/09/09	24,150.0	5,569,673
1401/09/08	24,700.0	5,798,546
1401/09/07	24,700.0	10,642,692
1401/09/06	23,600.0	4,627,238
1401/09/05	23,350.0	2,748,090
1401/09/02	23,300.0	2,735,267
1401/09/01	22,950.0	2,153,984
1401/08/30	22,550.0	2,413,138
1401/08/29	22,800.0	2,824,363
1401/08/28	22,350.0	4,968,647
1401/08/25	23,250.0	3,367,871
1401/08/24	23,400.0	6,242,559
1401/08/23	24,100.0	0
1401/08/22	24,100.0	0
1401/08/21	24,100.0	8,687,167
1401/08/18	23,250.0	8,531,194
1401/08/17	22,950.0	12,972,465
1401/08/16	22,950.0	19,321,204
1401/08/15	22,000.0	11,701,432
1401/08/14	21,200.0	13,483,835
1401/08/11	20,180.0	10,470,071
1401/08/10	19,580.0	4,908,063
1401/08/09	18,830.0	2,757,592
1401/08/08	18,380.0	3,046,189
1401/08/07	18,450.0	2,883,312
1401/08/04	18,440.0	4,404,578
1401/08/03	18,720.0	3,121,612
1401/08/02	19,010.0	3,450,872
1401/08/01	19,200.0	3,890,498
1401/07/30	18,770.0	3,603,973
1401/07/27	19,020.0	1,548,530
1401/07/26	19,280.0	2,331,298
1401/07/25	19,040.0	1,589,189
1401/07/24	18,740.0	2,905,317
1401/07/23	19,060.0	2,166,602
1401/07/20	19,340.0	2,528,245
1401/07/19	19,480.0	3,207,239
1401/07/18	19,160.0	2,637,276
1401/07/17	19,010.0	3,359,991
1401/07/16	19,830.0	4,625,279
1401/07/12	19,360.0	2,270,990
1401/07/11	19,160.0	2,472,107
1401/07/10	18,940.0	3,471,528
1401/07/09	18,940.0	4,304,861
1401/07/06	19,880.0	2,391,325
1401/07/04	19,180.0	2,516,669
1401/07/02	18,700.0	5,883,787
1401/06/30	19,700.0	4,026,843
1401/06/29	20,200.0	3,996,993
1401/06/28	20,700.0	6,802,340
1401/06/27	20,000.0	4,878,257