بررسی پویا زرکان آق دره (فزر)

نمودار دوره

نماد فزر

IRO3PZAZ0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.801
آخرین نرخ 18,940.0
کمترین نرخ 814.1
بیشترین نرخ 30,350.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/11/08
ریزش (٪) 37.6
دوره (ماه) 20.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 18,940.0 3,471,528
1401/07/09 18,940.0 4,304,861
1401/07/06 19,880.0 2,391,325
1401/07/04 19,180.0 2,516,669
1401/07/02 18,700.0 5,883,787
1401/06/30 19,700.0 4,026,843
1401/06/29 20,200.0 3,996,993
1401/06/28 20,700.0 6,802,340
1401/06/27 20,000.0 4,878,257
1401/06/23 20,500.0 6,289,409
1401/06/22 21,350.0 3,393,710
1401/06/21 20,850.0 11,417,856
1401/06/20 21,400.0 10,553,611
1401/06/19 22,050.0 3,307,631
1401/06/16 22,450.0 3,363,424
1401/06/15 22,800.0 3,148,853
1401/06/14 23,050.0 6,965,637
1401/06/13 22,450.0 1,734,654
1401/06/12 22,150.0 2,860,157
1401/06/09 22,400.0 2,475,568
1401/06/08 22,650.0 5,999,707
1401/06/07 23,400.0 11,243,258
1401/06/06 22,900.0 24,593,045
1401/06/05 22,200.0 13,058,766
1401/06/02 22,100.0 10,442,158
1401/06/01 21,900.0 5,843,285
1401/05/31 21,800.0 14,164,016
1401/05/30 21,200.0 9,535,093
1401/05/29 22,350.0 0
1401/05/26 22,350.0 0
1401/05/25 22,350.0 4,271,823
1401/05/24 22,400.0 7,446,689
1401/05/23 22,900.0 5,047,903
1401/05/22 23,200.0 9,440,698
1401/05/19 22,950.0 10,298,792
1401/05/18 22,550.0 7,088,523
1401/05/15 23,100.0 18,777,338
1401/05/12 21,800.0 0
1401/05/11 21,800.0 0
1401/05/10 21,800.0 2,890,508
1401/05/09 21,650.0 3,277,745
1401/05/08 22,550.0 2,881,583
1401/05/05 22,850.0 2,928,689
1401/05/04 22,250.0 4,165,385
1401/05/03 21,750.0 4,394,906
1401/05/02 22,700.0 5,242,574
1401/05/01 23,250.0 3,710,292
1401/04/29 23,700.0 1,375,968
1401/04/28 23,300.0 4,512,697
1401/04/26 23,000.0 4,158,197
1401/04/25 23,350.0 3,780,928
1401/04/22 24,200.0 5,587,372
1401/04/21 23,450.0 4,158,992
1401/04/20 23,800.0 7,805,397
1401/04/18 24,800.0 2,704,956
1401/04/15 25,000.0 4,659,309
1401/04/14 25,700.0 7,723,593
1401/04/13 26,300.0 3,843,413
1401/04/12 26,700.0 2,696,263
1401/04/11 26,600.0 6,191,236
1401/04/08 26,250.0 3,356,981
1401/04/07 26,250.0 4,211,132
1401/04/06 26,200.0 8,911,325
1401/04/05 26,100.0 4,724,622
1401/04/04 26,900.0 9,215,659
1401/04/01 28,000.0 3,737,120
1401/03/31 27,900.0 4,102,682
1401/03/30 27,400.0 4,621,973
1401/03/29 27,500.0 5,627,350
1401/03/28 27,700.0 6,180,050
1401/03/25 28,400.0 4,546,976
1401/03/24 29,150.0 13,773,671
1401/03/23 30,350.0 29,044,449
1401/03/22 28,750.0 53,570,691
1401/03/21 28,050.0 4,470,433
1401/03/18 28,200.0 5,518,366
1401/03/17 27,200.0 6,824,397
1401/03/16 26,750.0 5,816,870
1401/03/11 27,950.0 3,849,160
1401/03/10 28,200.0 9,014,640
1401/03/09 28,300.0 5,601,361
1401/03/08 27,600.0 6,143,617
1401/03/07 28,150.0 10,422,619
1401/03/04 29,300.0 21,655,440
1401/03/03 30,000.0 1,578,752
1401/03/02 29,350.0 0
1401/03/01 29,350.0 0
1401/02/31 29,350.0 0
1401/02/28 29,350.0 13,989,236
1401/02/27 29,309.3 21,429,159