بررسی پویا زرکان آق دره (فزر)

نمودار دوره

نماد فزر

IRO3PZAZ0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.750
آخرین نرخ 32,050.0
کمترین نرخ 814.1
بیشترین نرخ 35,900.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/11/08
ریزش (٪) 10.7
دوره (ماه) 23.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 32,050.0 12,997,121
1401/11/04 32,900.0 16,967,064
1401/11/03 34,550.0 19,188,148
1401/11/02 35,900.0 22,604,121
1401/11/01 33,950.0 17,416,874
1401/10/28 32,300.0 14,106,112
1401/10/27 31,150.0 26,044,555
1401/10/26 29,700.0 13,862,794
1401/10/25 28,700.0 0
1401/10/24 28,700.0 14,231,250
1401/10/21 28,500.0 12,614,798
1401/10/20 29,350.0 8,452,013
1401/10/19 29,200.0 6,968,488
1401/10/18 29,600.0 5,643,449
1401/10/17 28,950.0 6,308,269
1401/10/14 28,400.0 4,505,648
1401/10/13 28,700.0 11,563,974
1401/10/12 28,350.0 12,324,171
1401/10/11 27,150.0 8,561,617
1401/10/10 28,000.0 15,273,810
1401/10/07 29,950.0 12,201,413
1401/10/05 28,900.0 12,477,779
1401/10/04 28,750.0 20,137,798
1401/10/03 26,950.0 0
1401/09/30 26,950.0 0
1401/09/29 26,950.0 0
1401/09/28 26,950.0 11,163,685
1401/09/27 27,500.0 7,912,789
1401/09/26 26,350.0 6,460,765
1401/09/23 26,600.0 15,530,976
1401/09/22 26,100.0 19,975,954
1401/09/21 24,500.0 31,297,431
1401/09/20 24,500.0 4,560,300
1401/09/19 24,150.0 5,798,183
1401/09/16 23,650.0 4,081,773
1401/09/15 24,100.0 3,536,148
1401/09/14 24,600.0 4,724,923
1401/09/13 24,050.0 7,817,035
1401/09/12 24,650.0 7,733,465
1401/09/09 24,150.0 5,569,673
1401/09/08 24,700.0 5,798,546
1401/09/07 24,700.0 10,642,692
1401/09/06 23,600.0 4,627,238
1401/09/05 23,350.0 2,748,090
1401/09/02 23,300.0 2,735,267
1401/09/01 22,950.0 2,153,984
1401/08/30 22,550.0 2,413,138
1401/08/29 22,800.0 2,824,363
1401/08/28 22,350.0 4,968,647
1401/08/25 23,250.0 3,367,871
1401/08/24 23,400.0 6,242,559
1401/08/23 24,100.0 0
1401/08/22 24,100.0 0
1401/08/21 24,100.0 8,687,167
1401/08/18 23,250.0 8,531,194
1401/08/17 22,950.0 12,972,465
1401/08/16 22,950.0 19,321,204
1401/08/15 22,000.0 11,701,432
1401/08/14 21,200.0 13,483,835
1401/08/11 20,180.0 10,470,071
1401/08/10 19,580.0 4,908,063
1401/08/09 18,830.0 2,757,592
1401/08/08 18,380.0 3,046,189
1401/08/07 18,450.0 2,883,312
1401/08/04 18,440.0 4,404,578
1401/08/03 18,720.0 3,121,612
1401/08/02 19,010.0 3,450,872
1401/08/01 19,200.0 3,890,498
1401/07/30 18,770.0 3,603,973
1401/07/27 19,020.0 1,548,530
1401/07/26 19,280.0 2,331,298
1401/07/25 19,040.0 1,589,189
1401/07/24 18,740.0 2,905,317
1401/07/23 19,060.0 2,166,602
1401/07/20 19,340.0 2,528,245
1401/07/19 19,480.0 3,207,239
1401/07/18 19,160.0 2,637,276
1401/07/17 19,010.0 3,359,991
1401/07/16 19,830.0 4,625,279
1401/07/12 19,360.0 2,270,990
1401/07/11 19,160.0 2,472,107
1401/07/10 18,940.0 3,471,528
1401/07/09 18,940.0 4,304,861
1401/07/06 19,880.0 2,391,325
1401/07/04 19,180.0 2,516,669
1401/07/02 18,700.0 5,883,787
1401/06/30 19,700.0 4,026,843
1401/06/29 20,200.0 3,996,993
1401/06/28 20,700.0 6,802,340
1401/06/27 20,000.0 4,878,257