
خوش آمدید
نمودار دوره
نماد فزر
IRO3PZAZ0009گروه استخراج کانه های فلزی
نسبت شارپ | 0.709 |
آخرین نرخ | 41,450.0 |
کمترین نرخ | 726.4 |
بیشترین نرخ | 52,150.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/11/08 |
ریزش (٪) | 20.5 |
دوره (ماه) | 28.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 41,450.0 | 2,550,207 |
1402/03/13 | 40,950.0 | 3,385,118 |
1402/03/10 | 41,400.0 | 17,059,406 |
1402/03/09 | 42,000.0 | 4,444,148 |
1402/03/08 | 42,300.0 | 8,787,039 |
1402/03/07 | 41,100.0 | 4,308,233 |
1402/03/06 | 42,900.0 | 5,549,514 |
1402/03/03 | 45,000.0 | 3,648,498 |
1402/03/02 | 45,600.0 | 4,283,244 |
1402/03/01 | 44,600.0 | 5,318,279 |
1402/02/31 | 43,950.0 | 6,225,874 |
1402/02/30 | 43,450.0 | 7,165,168 |
1402/02/27 | 44,750.0 | 5,601,693 |
1402/02/25 | 44,850.0 | 10,365,960 |
1402/02/24 | 44,700.0 | 38,218,274 |
1402/02/23 | 42,100.0 | 26,198,699 |
1402/02/20 | 44,850.0 | 16,071,942 |
1402/02/19 | 46,500.0 | 20,186,202 |
1402/02/18 | 44,350.0 | 24,664,364 |
1402/02/17 | 47,550.0 | 17,719,376 |
1402/02/16 | 50,800.0 | 15,851,471 |
1402/02/13 | 52,150.0 | 11,300,728 |
1402/02/12 | 51,150.0 | 15,865,741 |
1402/02/11 | 48,350.0 | 15,815,858 |
1402/02/10 | 48,350.0 | 27,893,022 |
1402/02/09 | 45,300.0 | 16,497,729 |
1402/02/06 | 42,400.0 | 11,963,518 |
1402/02/05 | 42,000.0 | 12,111,798 |
1402/02/04 | 40,800.0 | 17,630,454 |
1402/01/30 | 41,900.0 | 12,118,758 |
1402/01/29 | 42,350.0 | 9,749,053 |
1402/01/28 | 40,800.0 | 16,842,742 |
1402/01/27 | 40,850.0 | 14,439,492 |
1402/01/26 | 41,150.0 | 13,662,140 |
1402/01/22 | 40,050.0 | 17,506,543 |
1402/01/21 | 39,700.0 | 27,579,448 |
1402/01/20 | 41,250.0 | 13,615,117 |
1402/01/19 | 41,550.0 | 23,371,093 |
1402/01/16 | 40,150.0 | 27,758,606 |
1402/01/15 | 37,750.0 | 26,931,159 |
1402/01/14 | 37,100.0 | 13,121,668 |
1402/01/09 | 36,800.0 | 14,214,924 |
1402/01/08 | 37,200.0 | 17,345,321 |
1402/01/07 | 35,950.0 | 32,027,332 |
1402/01/06 | 33,850.0 | 2,611,601 |
1402/01/05 | 33,950.0 | 19,788,661 |
1401/12/28 | 33,200.0 | 18,867,178 |
1401/12/27 | 29,800.0 | 0 |
1401/12/24 | 29,800.0 | 0 |
1401/12/23 | 29,800.0 | 13,956,667 |
1401/12/22 | 28,907.8 | 18,795,968 |
1401/12/21 | 27,168.0 | 14,451,120 |
1401/12/20 | 27,926.3 | 12,626,636 |
1401/12/16 | 29,487.7 | 7,770,631 |
1401/12/15 | 29,353.9 | 17,830,567 |
1401/12/14 | 31,227.5 | 12,960,243 |
1401/12/13 | 31,227.5 | 12,052,120 |
1401/12/10 | 33,324.2 | 12,590,847 |
1401/12/09 | 33,502.7 | 3,807,410 |
1401/12/08 | 32,744.3 | 13,144,561 |
1401/12/07 | 33,725.8 | 28,498,562 |
1401/12/06 | 31,762.9 | 10,017,857 |
1401/12/03 | 29,710.8 | 11,610,589 |
1401/12/02 | 30,692.2 | 17,086,584 |
1401/12/01 | 29,621.6 | 13,418,774 |
1401/11/30 | 28,149.4 | 11,423,778 |
1401/11/26 | 27,346.4 | 7,266,488 |
1401/11/25 | 28,283.2 | 4,343,215 |
1401/11/24 | 28,774.0 | 5,388,049 |
1401/11/23 | 28,194.0 | 6,676,350 |
1401/11/19 | 27,614.1 | 2,647,348 |
1401/11/18 | 27,569.5 | 3,032,756 |
1401/11/17 | 26,766.5 | 5,593,921 |
1401/11/16 | 27,078.7 | 10,449,986 |
1401/11/12 | 27,926.3 | 8,274,845 |
1401/11/11 | 28,283.2 | 20,057,427 |
1401/11/10 | 28,640.1 | 23,941,933 |
1401/11/09 | 27,168.0 | 24,388,082 |
1401/11/08 | 28,863.2 | 17,066,944 |
1401/11/05 | 28,595.5 | 12,997,121 |
1401/11/04 | 29,353.9 | 16,967,064 |
1401/11/03 | 30,826.0 | 19,188,148 |
1401/11/02 | 32,030.5 | 22,604,121 |
1401/11/01 | 30,290.7 | 17,416,874 |
1401/10/28 | 28,818.6 | 14,106,112 |
1401/10/27 | 27,792.5 | 26,044,555 |
1401/10/26 | 26,498.8 | 13,862,794 |
1401/10/25 | 25,606.6 | 0 |
1401/10/24 | 25,606.6 | 14,231,250 |
1401/10/21 | 25,428.1 | 12,614,798 |