نسبت شارپ	0.709
آخرین نرخ	41,450.0
کمترین نرخ	726.4
بیشترین نرخ	52,150.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/11/08
ریزش (٪)	20.5
دوره (ماه)	28.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	41,450.0	2,550,207
1402/03/13	40,950.0	3,385,118
1402/03/10	41,400.0	17,059,406
1402/03/09	42,000.0	4,444,148
1402/03/08	42,300.0	8,787,039
1402/03/07	41,100.0	4,308,233
1402/03/06	42,900.0	5,549,514
1402/03/03	45,000.0	3,648,498
1402/03/02	45,600.0	4,283,244
1402/03/01	44,600.0	5,318,279
1402/02/31	43,950.0	6,225,874
1402/02/30	43,450.0	7,165,168
1402/02/27	44,750.0	5,601,693
1402/02/25	44,850.0	10,365,960
1402/02/24	44,700.0	38,218,274
1402/02/23	42,100.0	26,198,699
1402/02/20	44,850.0	16,071,942
1402/02/19	46,500.0	20,186,202
1402/02/18	44,350.0	24,664,364
1402/02/17	47,550.0	17,719,376
1402/02/16	50,800.0	15,851,471
1402/02/13	52,150.0	11,300,728
1402/02/12	51,150.0	15,865,741
1402/02/11	48,350.0	15,815,858
1402/02/10	48,350.0	27,893,022
1402/02/09	45,300.0	16,497,729
1402/02/06	42,400.0	11,963,518
1402/02/05	42,000.0	12,111,798
1402/02/04	40,800.0	17,630,454
1402/01/30	41,900.0	12,118,758
1402/01/29	42,350.0	9,749,053
1402/01/28	40,800.0	16,842,742
1402/01/27	40,850.0	14,439,492
1402/01/26	41,150.0	13,662,140
1402/01/22	40,050.0	17,506,543
1402/01/21	39,700.0	27,579,448
1402/01/20	41,250.0	13,615,117
1402/01/19	41,550.0	23,371,093
1402/01/16	40,150.0	27,758,606
1402/01/15	37,750.0	26,931,159
1402/01/14	37,100.0	13,121,668
1402/01/09	36,800.0	14,214,924
1402/01/08	37,200.0	17,345,321
1402/01/07	35,950.0	32,027,332
1402/01/06	33,850.0	2,611,601
1402/01/05	33,950.0	19,788,661
1401/12/28	33,200.0	18,867,178
1401/12/27	29,800.0	0
1401/12/24	29,800.0	0
1401/12/23	29,800.0	13,956,667
1401/12/22	28,907.8	18,795,968
1401/12/21	27,168.0	14,451,120
1401/12/20	27,926.3	12,626,636
1401/12/16	29,487.7	7,770,631
1401/12/15	29,353.9	17,830,567
1401/12/14	31,227.5	12,960,243
1401/12/13	31,227.5	12,052,120
1401/12/10	33,324.2	12,590,847
1401/12/09	33,502.7	3,807,410
1401/12/08	32,744.3	13,144,561
1401/12/07	33,725.8	28,498,562
1401/12/06	31,762.9	10,017,857
1401/12/03	29,710.8	11,610,589
1401/12/02	30,692.2	17,086,584
1401/12/01	29,621.6	13,418,774
1401/11/30	28,149.4	11,423,778
1401/11/26	27,346.4	7,266,488
1401/11/25	28,283.2	4,343,215
1401/11/24	28,774.0	5,388,049
1401/11/23	28,194.0	6,676,350
1401/11/19	27,614.1	2,647,348
1401/11/18	27,569.5	3,032,756
1401/11/17	26,766.5	5,593,921
1401/11/16	27,078.7	10,449,986
1401/11/12	27,926.3	8,274,845
1401/11/11	28,283.2	20,057,427
1401/11/10	28,640.1	23,941,933
1401/11/09	27,168.0	24,388,082
1401/11/08	28,863.2	17,066,944
1401/11/05	28,595.5	12,997,121
1401/11/04	29,353.9	16,967,064
1401/11/03	30,826.0	19,188,148
1401/11/02	32,030.5	22,604,121
1401/11/01	30,290.7	17,416,874
1401/10/28	28,818.6	14,106,112
1401/10/27	27,792.5	26,044,555
1401/10/26	26,498.8	13,862,794
1401/10/25	25,606.6	0
1401/10/24	25,606.6	14,231,250
1401/10/21	25,428.1	12,614,798