نسبت شارپ	0.801
آخرین نرخ	18,940.0
کمترین نرخ	814.1
بیشترین نرخ	30,350.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/11/08
ریزش (٪)	37.6
دوره (ماه)	20.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	18,940.0	3,471,528
1401/07/09	18,940.0	4,304,861
1401/07/06	19,880.0	2,391,325
1401/07/04	19,180.0	2,516,669
1401/07/02	18,700.0	5,883,787
1401/06/30	19,700.0	4,026,843
1401/06/29	20,200.0	3,996,993
1401/06/28	20,700.0	6,802,340
1401/06/27	20,000.0	4,878,257
1401/06/23	20,500.0	6,289,409
1401/06/22	21,350.0	3,393,710
1401/06/21	20,850.0	11,417,856
1401/06/20	21,400.0	10,553,611
1401/06/19	22,050.0	3,307,631
1401/06/16	22,450.0	3,363,424
1401/06/15	22,800.0	3,148,853
1401/06/14	23,050.0	6,965,637
1401/06/13	22,450.0	1,734,654
1401/06/12	22,150.0	2,860,157
1401/06/09	22,400.0	2,475,568
1401/06/08	22,650.0	5,999,707
1401/06/07	23,400.0	11,243,258
1401/06/06	22,900.0	24,593,045
1401/06/05	22,200.0	13,058,766
1401/06/02	22,100.0	10,442,158
1401/06/01	21,900.0	5,843,285
1401/05/31	21,800.0	14,164,016
1401/05/30	21,200.0	9,535,093
1401/05/29	22,350.0	0
1401/05/26	22,350.0	0
1401/05/25	22,350.0	4,271,823
1401/05/24	22,400.0	7,446,689
1401/05/23	22,900.0	5,047,903
1401/05/22	23,200.0	9,440,698
1401/05/19	22,950.0	10,298,792
1401/05/18	22,550.0	7,088,523
1401/05/15	23,100.0	18,777,338
1401/05/12	21,800.0	0
1401/05/11	21,800.0	0
1401/05/10	21,800.0	2,890,508
1401/05/09	21,650.0	3,277,745
1401/05/08	22,550.0	2,881,583
1401/05/05	22,850.0	2,928,689
1401/05/04	22,250.0	4,165,385
1401/05/03	21,750.0	4,394,906
1401/05/02	22,700.0	5,242,574
1401/05/01	23,250.0	3,710,292
1401/04/29	23,700.0	1,375,968
1401/04/28	23,300.0	4,512,697
1401/04/26	23,000.0	4,158,197
1401/04/25	23,350.0	3,780,928
1401/04/22	24,200.0	5,587,372
1401/04/21	23,450.0	4,158,992
1401/04/20	23,800.0	7,805,397
1401/04/18	24,800.0	2,704,956
1401/04/15	25,000.0	4,659,309
1401/04/14	25,700.0	7,723,593
1401/04/13	26,300.0	3,843,413
1401/04/12	26,700.0	2,696,263
1401/04/11	26,600.0	6,191,236
1401/04/08	26,250.0	3,356,981
1401/04/07	26,250.0	4,211,132
1401/04/06	26,200.0	8,911,325
1401/04/05	26,100.0	4,724,622
1401/04/04	26,900.0	9,215,659
1401/04/01	28,000.0	3,737,120
1401/03/31	27,900.0	4,102,682
1401/03/30	27,400.0	4,621,973
1401/03/29	27,500.0	5,627,350
1401/03/28	27,700.0	6,180,050
1401/03/25	28,400.0	4,546,976
1401/03/24	29,150.0	13,773,671
1401/03/23	30,350.0	29,044,449
1401/03/22	28,750.0	53,570,691
1401/03/21	28,050.0	4,470,433
1401/03/18	28,200.0	5,518,366
1401/03/17	27,200.0	6,824,397
1401/03/16	26,750.0	5,816,870
1401/03/11	27,950.0	3,849,160
1401/03/10	28,200.0	9,014,640
1401/03/09	28,300.0	5,601,361
1401/03/08	27,600.0	6,143,617
1401/03/07	28,150.0	10,422,619
1401/03/04	29,300.0	21,655,440
1401/03/03	30,000.0	1,578,752
1401/03/02	29,350.0	0
1401/03/01	29,350.0	0
1401/02/31	29,350.0	0
1401/02/28	29,350.0	13,989,236
1401/02/27	29,309.3	21,429,159