بررسی پویا زرکان آق دره (فزر)

نمودار دوره

نماد فزر

IRO3PZAZ0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.709
آخرین نرخ 41,450.0
کمترین نرخ 726.4
بیشترین نرخ 52,150.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/11/08
ریزش (٪) 20.5
دوره (ماه) 28.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 41,450.0 2,550,207
1402/03/13 40,950.0 3,385,118
1402/03/10 41,400.0 17,059,406
1402/03/09 42,000.0 4,444,148
1402/03/08 42,300.0 8,787,039
1402/03/07 41,100.0 4,308,233
1402/03/06 42,900.0 5,549,514
1402/03/03 45,000.0 3,648,498
1402/03/02 45,600.0 4,283,244
1402/03/01 44,600.0 5,318,279
1402/02/31 43,950.0 6,225,874
1402/02/30 43,450.0 7,165,168
1402/02/27 44,750.0 5,601,693
1402/02/25 44,850.0 10,365,960
1402/02/24 44,700.0 38,218,274
1402/02/23 42,100.0 26,198,699
1402/02/20 44,850.0 16,071,942
1402/02/19 46,500.0 20,186,202
1402/02/18 44,350.0 24,664,364
1402/02/17 47,550.0 17,719,376
1402/02/16 50,800.0 15,851,471
1402/02/13 52,150.0 11,300,728
1402/02/12 51,150.0 15,865,741
1402/02/11 48,350.0 15,815,858
1402/02/10 48,350.0 27,893,022
1402/02/09 45,300.0 16,497,729
1402/02/06 42,400.0 11,963,518
1402/02/05 42,000.0 12,111,798
1402/02/04 40,800.0 17,630,454
1402/01/30 41,900.0 12,118,758
1402/01/29 42,350.0 9,749,053
1402/01/28 40,800.0 16,842,742
1402/01/27 40,850.0 14,439,492
1402/01/26 41,150.0 13,662,140
1402/01/22 40,050.0 17,506,543
1402/01/21 39,700.0 27,579,448
1402/01/20 41,250.0 13,615,117
1402/01/19 41,550.0 23,371,093
1402/01/16 40,150.0 27,758,606
1402/01/15 37,750.0 26,931,159
1402/01/14 37,100.0 13,121,668
1402/01/09 36,800.0 14,214,924
1402/01/08 37,200.0 17,345,321
1402/01/07 35,950.0 32,027,332
1402/01/06 33,850.0 2,611,601
1402/01/05 33,950.0 19,788,661
1401/12/28 33,200.0 18,867,178
1401/12/27 29,800.0 0
1401/12/24 29,800.0 0
1401/12/23 29,800.0 13,956,667
1401/12/22 28,907.8 18,795,968
1401/12/21 27,168.0 14,451,120
1401/12/20 27,926.3 12,626,636
1401/12/16 29,487.7 7,770,631
1401/12/15 29,353.9 17,830,567
1401/12/14 31,227.5 12,960,243
1401/12/13 31,227.5 12,052,120
1401/12/10 33,324.2 12,590,847
1401/12/09 33,502.7 3,807,410
1401/12/08 32,744.3 13,144,561
1401/12/07 33,725.8 28,498,562
1401/12/06 31,762.9 10,017,857
1401/12/03 29,710.8 11,610,589
1401/12/02 30,692.2 17,086,584
1401/12/01 29,621.6 13,418,774
1401/11/30 28,149.4 11,423,778
1401/11/26 27,346.4 7,266,488
1401/11/25 28,283.2 4,343,215
1401/11/24 28,774.0 5,388,049
1401/11/23 28,194.0 6,676,350
1401/11/19 27,614.1 2,647,348
1401/11/18 27,569.5 3,032,756
1401/11/17 26,766.5 5,593,921
1401/11/16 27,078.7 10,449,986
1401/11/12 27,926.3 8,274,845
1401/11/11 28,283.2 20,057,427
1401/11/10 28,640.1 23,941,933
1401/11/09 27,168.0 24,388,082
1401/11/08 28,863.2 17,066,944
1401/11/05 28,595.5 12,997,121
1401/11/04 29,353.9 16,967,064
1401/11/03 30,826.0 19,188,148
1401/11/02 32,030.5 22,604,121
1401/11/01 30,290.7 17,416,874
1401/10/28 28,818.6 14,106,112
1401/10/27 27,792.5 26,044,555
1401/10/26 26,498.8 13,862,794
1401/10/25 25,606.6 0
1401/10/24 25,606.6 14,231,250
1401/10/21 25,428.1 12,614,798