
خوش آمدید
نمودار دوره
نماد فزر
IRO3PZAZ0009گروه استخراج کانه های فلزی
نسبت شارپ | 0.750 |
آخرین نرخ | 32,050.0 |
کمترین نرخ | 814.1 |
بیشترین نرخ | 35,900.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/11/08 |
ریزش (٪) | 10.7 |
دوره (ماه) | 23.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 32,050.0 | 12,997,121 |
1401/11/04 | 32,900.0 | 16,967,064 |
1401/11/03 | 34,550.0 | 19,188,148 |
1401/11/02 | 35,900.0 | 22,604,121 |
1401/11/01 | 33,950.0 | 17,416,874 |
1401/10/28 | 32,300.0 | 14,106,112 |
1401/10/27 | 31,150.0 | 26,044,555 |
1401/10/26 | 29,700.0 | 13,862,794 |
1401/10/25 | 28,700.0 | 0 |
1401/10/24 | 28,700.0 | 14,231,250 |
1401/10/21 | 28,500.0 | 12,614,798 |
1401/10/20 | 29,350.0 | 8,452,013 |
1401/10/19 | 29,200.0 | 6,968,488 |
1401/10/18 | 29,600.0 | 5,643,449 |
1401/10/17 | 28,950.0 | 6,308,269 |
1401/10/14 | 28,400.0 | 4,505,648 |
1401/10/13 | 28,700.0 | 11,563,974 |
1401/10/12 | 28,350.0 | 12,324,171 |
1401/10/11 | 27,150.0 | 8,561,617 |
1401/10/10 | 28,000.0 | 15,273,810 |
1401/10/07 | 29,950.0 | 12,201,413 |
1401/10/05 | 28,900.0 | 12,477,779 |
1401/10/04 | 28,750.0 | 20,137,798 |
1401/10/03 | 26,950.0 | 0 |
1401/09/30 | 26,950.0 | 0 |
1401/09/29 | 26,950.0 | 0 |
1401/09/28 | 26,950.0 | 11,163,685 |
1401/09/27 | 27,500.0 | 7,912,789 |
1401/09/26 | 26,350.0 | 6,460,765 |
1401/09/23 | 26,600.0 | 15,530,976 |
1401/09/22 | 26,100.0 | 19,975,954 |
1401/09/21 | 24,500.0 | 31,297,431 |
1401/09/20 | 24,500.0 | 4,560,300 |
1401/09/19 | 24,150.0 | 5,798,183 |
1401/09/16 | 23,650.0 | 4,081,773 |
1401/09/15 | 24,100.0 | 3,536,148 |
1401/09/14 | 24,600.0 | 4,724,923 |
1401/09/13 | 24,050.0 | 7,817,035 |
1401/09/12 | 24,650.0 | 7,733,465 |
1401/09/09 | 24,150.0 | 5,569,673 |
1401/09/08 | 24,700.0 | 5,798,546 |
1401/09/07 | 24,700.0 | 10,642,692 |
1401/09/06 | 23,600.0 | 4,627,238 |
1401/09/05 | 23,350.0 | 2,748,090 |
1401/09/02 | 23,300.0 | 2,735,267 |
1401/09/01 | 22,950.0 | 2,153,984 |
1401/08/30 | 22,550.0 | 2,413,138 |
1401/08/29 | 22,800.0 | 2,824,363 |
1401/08/28 | 22,350.0 | 4,968,647 |
1401/08/25 | 23,250.0 | 3,367,871 |
1401/08/24 | 23,400.0 | 6,242,559 |
1401/08/23 | 24,100.0 | 0 |
1401/08/22 | 24,100.0 | 0 |
1401/08/21 | 24,100.0 | 8,687,167 |
1401/08/18 | 23,250.0 | 8,531,194 |
1401/08/17 | 22,950.0 | 12,972,465 |
1401/08/16 | 22,950.0 | 19,321,204 |
1401/08/15 | 22,000.0 | 11,701,432 |
1401/08/14 | 21,200.0 | 13,483,835 |
1401/08/11 | 20,180.0 | 10,470,071 |
1401/08/10 | 19,580.0 | 4,908,063 |
1401/08/09 | 18,830.0 | 2,757,592 |
1401/08/08 | 18,380.0 | 3,046,189 |
1401/08/07 | 18,450.0 | 2,883,312 |
1401/08/04 | 18,440.0 | 4,404,578 |
1401/08/03 | 18,720.0 | 3,121,612 |
1401/08/02 | 19,010.0 | 3,450,872 |
1401/08/01 | 19,200.0 | 3,890,498 |
1401/07/30 | 18,770.0 | 3,603,973 |
1401/07/27 | 19,020.0 | 1,548,530 |
1401/07/26 | 19,280.0 | 2,331,298 |
1401/07/25 | 19,040.0 | 1,589,189 |
1401/07/24 | 18,740.0 | 2,905,317 |
1401/07/23 | 19,060.0 | 2,166,602 |
1401/07/20 | 19,340.0 | 2,528,245 |
1401/07/19 | 19,480.0 | 3,207,239 |
1401/07/18 | 19,160.0 | 2,637,276 |
1401/07/17 | 19,010.0 | 3,359,991 |
1401/07/16 | 19,830.0 | 4,625,279 |
1401/07/12 | 19,360.0 | 2,270,990 |
1401/07/11 | 19,160.0 | 2,472,107 |
1401/07/10 | 18,940.0 | 3,471,528 |
1401/07/09 | 18,940.0 | 4,304,861 |
1401/07/06 | 19,880.0 | 2,391,325 |
1401/07/04 | 19,180.0 | 2,516,669 |
1401/07/02 | 18,700.0 | 5,883,787 |
1401/06/30 | 19,700.0 | 4,026,843 |
1401/06/29 | 20,200.0 | 3,996,993 |
1401/06/28 | 20,700.0 | 6,802,340 |
1401/06/27 | 20,000.0 | 4,878,257 |