نسبت شارپ	0.609
آخرین نرخ	15,580.0
کمترین نرخ	580.6
بیشترین نرخ	54,279.5
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/08/13
ریزش (٪)	71.3
دوره (ماه)	38.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	15,580.0	0
1401/11/10	15,580.0	0
1401/11/09	15,580.0	0
1401/11/08	15,580.0	0
1401/11/05	15,580.0	0
1401/11/04	15,580.0	0
1401/11/03	15,580.0	0
1401/11/02	15,580.0	8,261,057
1401/11/01	15,910.0	8,527,068
1401/10/28	15,920.0	6,432,755
1401/10/27	15,490.0	8,636,454
1401/10/26	15,260.0	9,760,290
1401/10/25	14,410.0	0
1401/10/24	14,410.0	4,853,489
1401/10/21	14,500.0	7,318,216
1401/10/20	14,450.0	5,482,236
1401/10/19	14,120.0	6,724,011
1401/10/18	13,840.0	3,186,132
1401/10/17	13,310.0	2,479,952
1401/10/14	12,990.0	1,996,329
1401/10/13	13,010.0	2,575,638
1401/10/12	13,240.0	2,097,962
1401/10/11	13,020.0	4,575,718
1401/10/10	13,230.0	6,628,843
1401/10/07	14,010.0	9,115,471
1401/10/05	13,120.0	2,476,012
1401/10/04	13,150.0	5,066,518
1401/10/03	12,950.0	4,705,343
1401/09/30	12,660.0	2,196,397
1401/09/29	12,890.0	1,464,183
1401/09/28	13,020.0	2,262,271
1401/09/27	13,060.0	3,311,618
1401/09/26	12,680.0	2,518,388
1401/09/23	12,970.0	9,150,187
1401/09/22	12,560.0	7,526,392
1401/09/21	11,760.0	2,682,986
1401/09/20	11,470.0	2,887,749
1401/09/19	11,080.0	1,316,578
1401/09/16	11,310.0	1,283,979
1401/09/15	11,360.0	1,449,886
1401/09/14	11,420.0	1,952,323
1401/09/13	11,400.0	1,109,376
1401/09/12	11,440.0	1,562,233
1401/09/09	11,650.0	2,019,646
1401/09/08	11,520.0	3,459,104
1401/09/07	11,130.0	2,647,926
1401/09/06	10,960.0	2,971,868
1401/09/05	11,280.0	768,193
1401/09/02	11,290.0	1,078,914
1401/09/01	11,130.0	1,239,893
1401/08/30	11,160.0	744,994
1401/08/29	11,120.0	1,039,560
1401/08/28	10,950.0	973,365
1401/08/25	11,200.0	719,970
1401/08/24	11,160.0	1,652,532
1401/08/23	11,300.0	665,657
1401/08/22	11,390.0	1,462,203
1401/08/21	11,560.0	2,191,251
1401/08/18	11,240.0	1,592,285
1401/08/17	11,280.0	2,907,614
1401/08/16	11,320.0	2,643,951
1401/08/15	10,900.0	2,274,949
1401/08/14	10,840.0	4,502,905
1401/08/11	10,180.0	1,380,145
1401/08/10	10,210.0	1,133,433
1401/08/09	10,010.0	975,180
1401/08/08	9,840.0	2,328,733
1401/08/07	9,770.0	1,606,830
1401/08/04	10,050.0	2,202,029
1401/08/03	10,470.0	1,693,752
1401/08/02	10,740.0	1,233,435
1401/08/01	11,150.0	781,469
1401/07/30	11,220.0	734,221
1401/07/27	11,240.0	570,877
1401/07/26	11,260.0	861,574
1401/07/25	11,300.0	836,142
1401/07/24	11,380.0	895,524
1401/07/23	11,480.0	1,953,454
1401/07/20	11,210.0	1,481,213
1401/07/19	11,130.0	751,254
1401/07/18	11,120.0	1,647,683
1401/07/17	11,160.0	960,565
1401/07/16	11,320.0	1,119,446
1401/07/12	11,390.0	561,016
1401/07/11	11,370.0	1,423,462
1401/07/10	11,570.0	1,036,632
1401/07/09	11,860.0	1,276,168
1401/07/06	12,170.0	709,668
1401/07/04	12,020.0	831,764
1401/07/02	11,850.0	1,409,801