بررسی ذوب روی اصفهان (فروی)

نمودار دوره

نماد فروی

IRO3IZSZ0008
گروه فلزات اساسی
نسبت شارپ 0.597
آخرین نرخ 10,640.0
کمترین نرخ 288.8
بیشترین نرخ 27,003.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/08/13
ریزش (٪) 60.6
دوره (ماه) 43.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,640.0 3,470,183
1402/03/13 10,580.0 3,136,685
1402/03/10 10,400.0 4,944,064
1402/03/09 10,920.0 5,006,396
1402/03/08 10,600.0 3,133,323
1402/03/07 10,400.0 6,764,189
1402/03/06 11,130.0 7,287,260
1402/03/03 11,720.0 5,690,467
1402/03/02 12,000.0 11,589,224
1402/03/01 11,260.0 4,173,435
1402/02/31 10,970.0 4,509,550
1402/02/30 11,060.0 5,951,381
1402/02/27 11,240.0 6,678,195
1402/02/25 11,060.0 8,052,176
1402/02/24 10,800.0 8,843,814
1402/02/23 10,330.0 14,760,663
1402/02/20 10,980.0 12,994,521
1402/02/19 11,560.0 16,840,346
1402/02/18 12,270.0 4,697,440
1402/02/17 13,190.0 14,402,795
1402/02/16 13,980.0 18,099,992
1402/02/13 13,780.0 15,650,079
1402/02/12 13,430.0 21,198,859
1402/02/11 12,660.0 12,463,275
1402/02/10 12,710.0 12,973,177
1402/02/09 12,640.0 14,344,557
1402/02/06 12,610.0 17,515,448
1402/02/05 13,150.0 15,770,809
1402/02/04 12,390.0 17,571,130
1402/01/30 11,940.0 9,682,439
1402/01/29 12,000.0 13,614,503
1402/01/28 11,980.0 18,020,089
1402/01/27 12,010.0 13,842,377
1402/01/26 11,950.0 12,163,601
1402/01/22 11,240.0 11,765,677
1402/01/21 10,940.0 25,569,630
1402/01/20 10,650.0 21,878,536
1402/01/19 10,140.0 23,894,798
1402/01/16 9,480.0 13,119,837
1402/01/15 9,190.0 9,456,117
1402/01/14 9,090.0 9,861,398
1402/01/09 9,070.0 10,698,473
1402/01/08 9,220.0 10,004,687
1402/01/07 9,020.0 8,363,881
1402/01/06 8,960.0 1,622,623
1402/01/05 9,200.0 6,080,824
1401/12/28 8,620.0 5,264,274
1401/12/27 8,530.0 5,644,370
1401/12/24 8,090.0 7,571,819
1401/12/23 7,760.0 6,660,361
1401/12/22 7,850.0 6,816,515
1401/12/21 7,690.0 8,737,419
1401/12/20 8,190.0 12,524,106
1401/12/16 8,100.0 9,935,405
1401/12/15 7,970.0 13,127,947
1401/12/14 8,380.0 3,513,336
1401/12/13 8,260.0 6,777,421
1401/12/10 8,730.0 9,461,890
1401/12/09 9,150.0 4,730,320
1401/12/08 8,980.0 11,188,752
1401/12/07 8,880.0 16,527,876
1401/12/06 8,370.0 1,664,823
1401/12/03 7,830.0 9,806,521
1401/12/02 7,640.0 11,699,781
1401/12/01 7,250.0 5,542,052
1401/11/30 6,820.0 3,722,740
1401/11/26 6,870.0 5,079,752
1401/11/25 6,740.0 6,031,691
1401/11/24 7,110.0 6,332,335
1401/11/23 7,350.0 7,391,243
1401/11/19 7,790.0 0
1401/11/18 7,790.0 0
1401/11/17 7,790.0 0
1401/11/16 7,790.0 0
1401/11/12 7,790.0 0
1401/11/11 7,790.0 0
1401/11/10 7,790.0 0
1401/11/09 7,790.0 0
1401/11/08 7,790.0 0
1401/11/05 7,790.0 0
1401/11/04 7,790.0 0
1401/11/03 7,790.0 0
1401/11/02 7,790.0 8,261,057
1401/11/01 7,955.0 8,527,068
1401/10/28 7,960.0 6,432,755
1401/10/27 7,745.0 8,636,454
1401/10/26 7,630.0 9,760,290
1401/10/25 7,205.0 0
1401/10/24 7,205.0 4,853,489
1401/10/21 7,250.0 7,318,216