بررسی ذوب روی اصفهان (فروی)

نمودار دوره

نماد فروی

IRO3IZSZ0008
گروه فلزات اساسی
نسبت شارپ 0.609
آخرین نرخ 15,580.0
کمترین نرخ 580.6
بیشترین نرخ 54,279.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/08/13
ریزش (٪) 71.3
دوره (ماه) 38.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 15,580.0 0
1401/11/10 15,580.0 0
1401/11/09 15,580.0 0
1401/11/08 15,580.0 0
1401/11/05 15,580.0 0
1401/11/04 15,580.0 0
1401/11/03 15,580.0 0
1401/11/02 15,580.0 8,261,057
1401/11/01 15,910.0 8,527,068
1401/10/28 15,920.0 6,432,755
1401/10/27 15,490.0 8,636,454
1401/10/26 15,260.0 9,760,290
1401/10/25 14,410.0 0
1401/10/24 14,410.0 4,853,489
1401/10/21 14,500.0 7,318,216
1401/10/20 14,450.0 5,482,236
1401/10/19 14,120.0 6,724,011
1401/10/18 13,840.0 3,186,132
1401/10/17 13,310.0 2,479,952
1401/10/14 12,990.0 1,996,329
1401/10/13 13,010.0 2,575,638
1401/10/12 13,240.0 2,097,962
1401/10/11 13,020.0 4,575,718
1401/10/10 13,230.0 6,628,843
1401/10/07 14,010.0 9,115,471
1401/10/05 13,120.0 2,476,012
1401/10/04 13,150.0 5,066,518
1401/10/03 12,950.0 4,705,343
1401/09/30 12,660.0 2,196,397
1401/09/29 12,890.0 1,464,183
1401/09/28 13,020.0 2,262,271
1401/09/27 13,060.0 3,311,618
1401/09/26 12,680.0 2,518,388
1401/09/23 12,970.0 9,150,187
1401/09/22 12,560.0 7,526,392
1401/09/21 11,760.0 2,682,986
1401/09/20 11,470.0 2,887,749
1401/09/19 11,080.0 1,316,578
1401/09/16 11,310.0 1,283,979
1401/09/15 11,360.0 1,449,886
1401/09/14 11,420.0 1,952,323
1401/09/13 11,400.0 1,109,376
1401/09/12 11,440.0 1,562,233
1401/09/09 11,650.0 2,019,646
1401/09/08 11,520.0 3,459,104
1401/09/07 11,130.0 2,647,926
1401/09/06 10,960.0 2,971,868
1401/09/05 11,280.0 768,193
1401/09/02 11,290.0 1,078,914
1401/09/01 11,130.0 1,239,893
1401/08/30 11,160.0 744,994
1401/08/29 11,120.0 1,039,560
1401/08/28 10,950.0 973,365
1401/08/25 11,200.0 719,970
1401/08/24 11,160.0 1,652,532
1401/08/23 11,300.0 665,657
1401/08/22 11,390.0 1,462,203
1401/08/21 11,560.0 2,191,251
1401/08/18 11,240.0 1,592,285
1401/08/17 11,280.0 2,907,614
1401/08/16 11,320.0 2,643,951
1401/08/15 10,900.0 2,274,949
1401/08/14 10,840.0 4,502,905
1401/08/11 10,180.0 1,380,145
1401/08/10 10,210.0 1,133,433
1401/08/09 10,010.0 975,180
1401/08/08 9,840.0 2,328,733
1401/08/07 9,770.0 1,606,830
1401/08/04 10,050.0 2,202,029
1401/08/03 10,470.0 1,693,752
1401/08/02 10,740.0 1,233,435
1401/08/01 11,150.0 781,469
1401/07/30 11,220.0 734,221
1401/07/27 11,240.0 570,877
1401/07/26 11,260.0 861,574
1401/07/25 11,300.0 836,142
1401/07/24 11,380.0 895,524
1401/07/23 11,480.0 1,953,454
1401/07/20 11,210.0 1,481,213
1401/07/19 11,130.0 751,254
1401/07/18 11,120.0 1,647,683
1401/07/17 11,160.0 960,565
1401/07/16 11,320.0 1,119,446
1401/07/12 11,390.0 561,016
1401/07/11 11,370.0 1,423,462
1401/07/10 11,570.0 1,036,632
1401/07/09 11,860.0 1,276,168
1401/07/06 12,170.0 709,668
1401/07/04 12,020.0 831,764
1401/07/02 11,850.0 1,409,801