خوش آمدید
نمودار دوره
نماد فروی
IRO3IZSZ0008گروه فلزات اساسی
| نسبت شارپ | 0.597 |
| آخرین نرخ | 10,640.0 |
| کمترین نرخ | 288.8 |
| بیشترین نرخ | 27,003.4 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1398/08/13 |
| ریزش (٪) | 60.6 |
| دوره (ماه) | 43.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 10,640.0 | 3,470,183 |
| 1402/03/13 | 10,580.0 | 3,136,685 |
| 1402/03/10 | 10,400.0 | 4,944,064 |
| 1402/03/09 | 10,920.0 | 5,006,396 |
| 1402/03/08 | 10,600.0 | 3,133,323 |
| 1402/03/07 | 10,400.0 | 6,764,189 |
| 1402/03/06 | 11,130.0 | 7,287,260 |
| 1402/03/03 | 11,720.0 | 5,690,467 |
| 1402/03/02 | 12,000.0 | 11,589,224 |
| 1402/03/01 | 11,260.0 | 4,173,435 |
| 1402/02/31 | 10,970.0 | 4,509,550 |
| 1402/02/30 | 11,060.0 | 5,951,381 |
| 1402/02/27 | 11,240.0 | 6,678,195 |
| 1402/02/25 | 11,060.0 | 8,052,176 |
| 1402/02/24 | 10,800.0 | 8,843,814 |
| 1402/02/23 | 10,330.0 | 14,760,663 |
| 1402/02/20 | 10,980.0 | 12,994,521 |
| 1402/02/19 | 11,560.0 | 16,840,346 |
| 1402/02/18 | 12,270.0 | 4,697,440 |
| 1402/02/17 | 13,190.0 | 14,402,795 |
| 1402/02/16 | 13,980.0 | 18,099,992 |
| 1402/02/13 | 13,780.0 | 15,650,079 |
| 1402/02/12 | 13,430.0 | 21,198,859 |
| 1402/02/11 | 12,660.0 | 12,463,275 |
| 1402/02/10 | 12,710.0 | 12,973,177 |
| 1402/02/09 | 12,640.0 | 14,344,557 |
| 1402/02/06 | 12,610.0 | 17,515,448 |
| 1402/02/05 | 13,150.0 | 15,770,809 |
| 1402/02/04 | 12,390.0 | 17,571,130 |
| 1402/01/30 | 11,940.0 | 9,682,439 |
| 1402/01/29 | 12,000.0 | 13,614,503 |
| 1402/01/28 | 11,980.0 | 18,020,089 |
| 1402/01/27 | 12,010.0 | 13,842,377 |
| 1402/01/26 | 11,950.0 | 12,163,601 |
| 1402/01/22 | 11,240.0 | 11,765,677 |
| 1402/01/21 | 10,940.0 | 25,569,630 |
| 1402/01/20 | 10,650.0 | 21,878,536 |
| 1402/01/19 | 10,140.0 | 23,894,798 |
| 1402/01/16 | 9,480.0 | 13,119,837 |
| 1402/01/15 | 9,190.0 | 9,456,117 |
| 1402/01/14 | 9,090.0 | 9,861,398 |
| 1402/01/09 | 9,070.0 | 10,698,473 |
| 1402/01/08 | 9,220.0 | 10,004,687 |
| 1402/01/07 | 9,020.0 | 8,363,881 |
| 1402/01/06 | 8,960.0 | 1,622,623 |
| 1402/01/05 | 9,200.0 | 6,080,824 |
| 1401/12/28 | 8,620.0 | 5,264,274 |
| 1401/12/27 | 8,530.0 | 5,644,370 |
| 1401/12/24 | 8,090.0 | 7,571,819 |
| 1401/12/23 | 7,760.0 | 6,660,361 |
| 1401/12/22 | 7,850.0 | 6,816,515 |
| 1401/12/21 | 7,690.0 | 8,737,419 |
| 1401/12/20 | 8,190.0 | 12,524,106 |
| 1401/12/16 | 8,100.0 | 9,935,405 |
| 1401/12/15 | 7,970.0 | 13,127,947 |
| 1401/12/14 | 8,380.0 | 3,513,336 |
| 1401/12/13 | 8,260.0 | 6,777,421 |
| 1401/12/10 | 8,730.0 | 9,461,890 |
| 1401/12/09 | 9,150.0 | 4,730,320 |
| 1401/12/08 | 8,980.0 | 11,188,752 |
| 1401/12/07 | 8,880.0 | 16,527,876 |
| 1401/12/06 | 8,370.0 | 1,664,823 |
| 1401/12/03 | 7,830.0 | 9,806,521 |
| 1401/12/02 | 7,640.0 | 11,699,781 |
| 1401/12/01 | 7,250.0 | 5,542,052 |
| 1401/11/30 | 6,820.0 | 3,722,740 |
| 1401/11/26 | 6,870.0 | 5,079,752 |
| 1401/11/25 | 6,740.0 | 6,031,691 |
| 1401/11/24 | 7,110.0 | 6,332,335 |
| 1401/11/23 | 7,350.0 | 7,391,243 |
| 1401/11/19 | 7,790.0 | 0 |
| 1401/11/18 | 7,790.0 | 0 |
| 1401/11/17 | 7,790.0 | 0 |
| 1401/11/16 | 7,790.0 | 0 |
| 1401/11/12 | 7,790.0 | 0 |
| 1401/11/11 | 7,790.0 | 0 |
| 1401/11/10 | 7,790.0 | 0 |
| 1401/11/09 | 7,790.0 | 0 |
| 1401/11/08 | 7,790.0 | 0 |
| 1401/11/05 | 7,790.0 | 0 |
| 1401/11/04 | 7,790.0 | 0 |
| 1401/11/03 | 7,790.0 | 0 |
| 1401/11/02 | 7,790.0 | 8,261,057 |
| 1401/11/01 | 7,955.0 | 8,527,068 |
| 1401/10/28 | 7,960.0 | 6,432,755 |
| 1401/10/27 | 7,745.0 | 8,636,454 |
| 1401/10/26 | 7,630.0 | 9,760,290 |
| 1401/10/25 | 7,205.0 | 0 |
| 1401/10/24 | 7,205.0 | 4,853,489 |
| 1401/10/21 | 7,250.0 | 7,318,216 |