نسبت شارپ	0.634
آخرین نرخ	12,170.0
کمترین نرخ	580.6
بیشترین نرخ	54,279.5
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/08/13
ریزش (٪)	77.6
دوره (ماه)	34.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	12,170.0	709,668
1401/07/04	12,020.0	831,764
1401/07/02	11,850.0	1,409,801
1401/06/30	12,180.0	1,236,742
1401/06/29	12,200.0	1,719,528
1401/06/28	12,490.0	1,484,130
1401/06/27	12,790.0	1,398,897
1401/06/23	13,300.0	1,191,658
1401/06/22	13,340.0	1,769,221
1401/06/21	13,440.0	2,031,033
1401/06/20	13,400.0	2,953,145
1401/06/19	13,250.0	1,192,881
1401/06/16	13,250.0	2,190,351
1401/06/15	13,120.0	782,979
1401/06/14	13,240.0	1,488,347
1401/06/13	12,960.0	1,354,338
1401/06/12	12,900.0	1,930,402
1401/06/09	13,330.0	1,791,432
1401/06/08	13,630.0	1,397,574
1401/06/07	13,660.0	755,876
1401/06/06	13,560.0	1,004,254
1401/06/05	13,790.0	1,527,153
1401/06/02	13,620.0	2,307,817
1401/06/01	13,030.0	687,760
1401/05/31	12,870.0	860,272
1401/05/30	12,910.0	1,430,499
1401/05/29	13,270.0	2,218,199
1401/05/26	13,080.0	4,512,290
1401/05/25	12,430.0	1,561,093
1401/05/24	12,410.0	1,714,150
1401/05/23	12,560.0	1,183,964
1401/05/22	12,890.0	1,814,815
1401/05/19	12,730.0	954,602
1401/05/18	12,840.0	1,366,656
1401/05/15	12,520.0	1,908,867
1401/05/12	11,920.0	945,892
1401/05/11	11,870.0	865,764
1401/05/10	12,080.0	750,999
1401/05/09	12,130.0	2,302,620
1401/05/08	12,470.0	3,130,984
1401/05/05	11,810.0	933,753
1401/05/04	11,750.0	1,491,175
1401/05/03	12,170.0	2,094,187
1401/05/02	12,790.0	1,339,899
1401/05/01	12,840.0	914,083
1401/04/29	12,800.0	705,482
1401/04/28	12,750.0	999,223
1401/04/26	12,590.0	3,321,660
1401/04/25	13,140.0	1,870,168
1401/04/22	13,520.0	1,643,172
1401/04/21	13,490.0	1,342,925
1401/04/20	13,900.0	1,930,596
1401/04/18	13,760.0	2,763,163
1401/04/15	14,210.0	1,155,437
1401/04/14	14,290.0	1,113,243
1401/04/13	14,220.0	1,095,389
1401/04/12	14,210.0	971,761
1401/04/11	14,300.0	1,469,697
1401/04/08	14,610.0	930,832
1401/04/07	14,720.0	1,482,973
1401/04/06	14,370.0	1,631,343
1401/04/05	14,330.0	1,164,912
1401/04/04	14,760.0	2,012,613
1401/04/01	14,940.0	4,588,637
1401/03/31	14,190.0	1,901,767
1401/03/30	14,530.0	1,649,190
1401/03/29	14,450.0	3,389,903
1401/03/28	14,890.0	3,635,891
1401/03/25	15,630.0	2,467,619
1401/03/24	16,170.0	790,053
1401/03/23	15,920.0	0
1401/03/22	15,920.0	0
1401/03/21	15,920.0	0
1401/03/18	15,920.0	1,824,209
1401/03/17	16,090.0	1,125,393
1401/03/16	16,070.0	3,476,174
1401/03/11	16,910.0	4,776,919
1401/03/10	16,290.0	1,811,700
1401/03/09	16,070.0	1,581,815
1401/03/08	15,900.0	2,777,622
1401/03/07	16,040.0	2,461,779
1401/03/04	16,590.0	2,235,530
1401/03/03	16,480.0	2,961,028
1401/03/02	17,010.0	5,156,821
1401/03/01	17,960.0	2,729,639
1401/02/31	17,810.0	3,831,166
1401/02/28	17,580.0	5,678,299
1401/02/27	18,570.0	7,615,118
1401/02/26	18,460.0	10,887,568
1401/02/25	17,630.0	7,413,796