
خوش آمدید
نمودار دوره
نماد فروی
IRO3IZSZ0008گروه فلزات اساسی
نسبت شارپ | 0.609 |
آخرین نرخ | 15,580.0 |
کمترین نرخ | 580.6 |
بیشترین نرخ | 54,279.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/08/13 |
ریزش (٪) | 71.3 |
دوره (ماه) | 38.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 15,580.0 | 0 |
1401/11/10 | 15,580.0 | 0 |
1401/11/09 | 15,580.0 | 0 |
1401/11/08 | 15,580.0 | 0 |
1401/11/05 | 15,580.0 | 0 |
1401/11/04 | 15,580.0 | 0 |
1401/11/03 | 15,580.0 | 0 |
1401/11/02 | 15,580.0 | 8,261,057 |
1401/11/01 | 15,910.0 | 8,527,068 |
1401/10/28 | 15,920.0 | 6,432,755 |
1401/10/27 | 15,490.0 | 8,636,454 |
1401/10/26 | 15,260.0 | 9,760,290 |
1401/10/25 | 14,410.0 | 0 |
1401/10/24 | 14,410.0 | 4,853,489 |
1401/10/21 | 14,500.0 | 7,318,216 |
1401/10/20 | 14,450.0 | 5,482,236 |
1401/10/19 | 14,120.0 | 6,724,011 |
1401/10/18 | 13,840.0 | 3,186,132 |
1401/10/17 | 13,310.0 | 2,479,952 |
1401/10/14 | 12,990.0 | 1,996,329 |
1401/10/13 | 13,010.0 | 2,575,638 |
1401/10/12 | 13,240.0 | 2,097,962 |
1401/10/11 | 13,020.0 | 4,575,718 |
1401/10/10 | 13,230.0 | 6,628,843 |
1401/10/07 | 14,010.0 | 9,115,471 |
1401/10/05 | 13,120.0 | 2,476,012 |
1401/10/04 | 13,150.0 | 5,066,518 |
1401/10/03 | 12,950.0 | 4,705,343 |
1401/09/30 | 12,660.0 | 2,196,397 |
1401/09/29 | 12,890.0 | 1,464,183 |
1401/09/28 | 13,020.0 | 2,262,271 |
1401/09/27 | 13,060.0 | 3,311,618 |
1401/09/26 | 12,680.0 | 2,518,388 |
1401/09/23 | 12,970.0 | 9,150,187 |
1401/09/22 | 12,560.0 | 7,526,392 |
1401/09/21 | 11,760.0 | 2,682,986 |
1401/09/20 | 11,470.0 | 2,887,749 |
1401/09/19 | 11,080.0 | 1,316,578 |
1401/09/16 | 11,310.0 | 1,283,979 |
1401/09/15 | 11,360.0 | 1,449,886 |
1401/09/14 | 11,420.0 | 1,952,323 |
1401/09/13 | 11,400.0 | 1,109,376 |
1401/09/12 | 11,440.0 | 1,562,233 |
1401/09/09 | 11,650.0 | 2,019,646 |
1401/09/08 | 11,520.0 | 3,459,104 |
1401/09/07 | 11,130.0 | 2,647,926 |
1401/09/06 | 10,960.0 | 2,971,868 |
1401/09/05 | 11,280.0 | 768,193 |
1401/09/02 | 11,290.0 | 1,078,914 |
1401/09/01 | 11,130.0 | 1,239,893 |
1401/08/30 | 11,160.0 | 744,994 |
1401/08/29 | 11,120.0 | 1,039,560 |
1401/08/28 | 10,950.0 | 973,365 |
1401/08/25 | 11,200.0 | 719,970 |
1401/08/24 | 11,160.0 | 1,652,532 |
1401/08/23 | 11,300.0 | 665,657 |
1401/08/22 | 11,390.0 | 1,462,203 |
1401/08/21 | 11,560.0 | 2,191,251 |
1401/08/18 | 11,240.0 | 1,592,285 |
1401/08/17 | 11,280.0 | 2,907,614 |
1401/08/16 | 11,320.0 | 2,643,951 |
1401/08/15 | 10,900.0 | 2,274,949 |
1401/08/14 | 10,840.0 | 4,502,905 |
1401/08/11 | 10,180.0 | 1,380,145 |
1401/08/10 | 10,210.0 | 1,133,433 |
1401/08/09 | 10,010.0 | 975,180 |
1401/08/08 | 9,840.0 | 2,328,733 |
1401/08/07 | 9,770.0 | 1,606,830 |
1401/08/04 | 10,050.0 | 2,202,029 |
1401/08/03 | 10,470.0 | 1,693,752 |
1401/08/02 | 10,740.0 | 1,233,435 |
1401/08/01 | 11,150.0 | 781,469 |
1401/07/30 | 11,220.0 | 734,221 |
1401/07/27 | 11,240.0 | 570,877 |
1401/07/26 | 11,260.0 | 861,574 |
1401/07/25 | 11,300.0 | 836,142 |
1401/07/24 | 11,380.0 | 895,524 |
1401/07/23 | 11,480.0 | 1,953,454 |
1401/07/20 | 11,210.0 | 1,481,213 |
1401/07/19 | 11,130.0 | 751,254 |
1401/07/18 | 11,120.0 | 1,647,683 |
1401/07/17 | 11,160.0 | 960,565 |
1401/07/16 | 11,320.0 | 1,119,446 |
1401/07/12 | 11,390.0 | 561,016 |
1401/07/11 | 11,370.0 | 1,423,462 |
1401/07/10 | 11,570.0 | 1,036,632 |
1401/07/09 | 11,860.0 | 1,276,168 |
1401/07/06 | 12,170.0 | 709,668 |
1401/07/04 | 12,020.0 | 831,764 |
1401/07/02 | 11,850.0 | 1,409,801 |