بررسی ذوب روی اصفهان (فروی)

نمودار دوره

نماد فروی

IRO3IZSZ0008
گروه فلزات اساسی
نسبت شارپ 0.634
آخرین نرخ 12,170.0
کمترین نرخ 580.6
بیشترین نرخ 54,279.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/08/13
ریزش (٪) 77.6
دوره (ماه) 34.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,170.0 709,668
1401/07/04 12,020.0 831,764
1401/07/02 11,850.0 1,409,801
1401/06/30 12,180.0 1,236,742
1401/06/29 12,200.0 1,719,528
1401/06/28 12,490.0 1,484,130
1401/06/27 12,790.0 1,398,897
1401/06/23 13,300.0 1,191,658
1401/06/22 13,340.0 1,769,221
1401/06/21 13,440.0 2,031,033
1401/06/20 13,400.0 2,953,145
1401/06/19 13,250.0 1,192,881
1401/06/16 13,250.0 2,190,351
1401/06/15 13,120.0 782,979
1401/06/14 13,240.0 1,488,347
1401/06/13 12,960.0 1,354,338
1401/06/12 12,900.0 1,930,402
1401/06/09 13,330.0 1,791,432
1401/06/08 13,630.0 1,397,574
1401/06/07 13,660.0 755,876
1401/06/06 13,560.0 1,004,254
1401/06/05 13,790.0 1,527,153
1401/06/02 13,620.0 2,307,817
1401/06/01 13,030.0 687,760
1401/05/31 12,870.0 860,272
1401/05/30 12,910.0 1,430,499
1401/05/29 13,270.0 2,218,199
1401/05/26 13,080.0 4,512,290
1401/05/25 12,430.0 1,561,093
1401/05/24 12,410.0 1,714,150
1401/05/23 12,560.0 1,183,964
1401/05/22 12,890.0 1,814,815
1401/05/19 12,730.0 954,602
1401/05/18 12,840.0 1,366,656
1401/05/15 12,520.0 1,908,867
1401/05/12 11,920.0 945,892
1401/05/11 11,870.0 865,764
1401/05/10 12,080.0 750,999
1401/05/09 12,130.0 2,302,620
1401/05/08 12,470.0 3,130,984
1401/05/05 11,810.0 933,753
1401/05/04 11,750.0 1,491,175
1401/05/03 12,170.0 2,094,187
1401/05/02 12,790.0 1,339,899
1401/05/01 12,840.0 914,083
1401/04/29 12,800.0 705,482
1401/04/28 12,750.0 999,223
1401/04/26 12,590.0 3,321,660
1401/04/25 13,140.0 1,870,168
1401/04/22 13,520.0 1,643,172
1401/04/21 13,490.0 1,342,925
1401/04/20 13,900.0 1,930,596
1401/04/18 13,760.0 2,763,163
1401/04/15 14,210.0 1,155,437
1401/04/14 14,290.0 1,113,243
1401/04/13 14,220.0 1,095,389
1401/04/12 14,210.0 971,761
1401/04/11 14,300.0 1,469,697
1401/04/08 14,610.0 930,832
1401/04/07 14,720.0 1,482,973
1401/04/06 14,370.0 1,631,343
1401/04/05 14,330.0 1,164,912
1401/04/04 14,760.0 2,012,613
1401/04/01 14,940.0 4,588,637
1401/03/31 14,190.0 1,901,767
1401/03/30 14,530.0 1,649,190
1401/03/29 14,450.0 3,389,903
1401/03/28 14,890.0 3,635,891
1401/03/25 15,630.0 2,467,619
1401/03/24 16,170.0 790,053
1401/03/23 15,920.0 0
1401/03/22 15,920.0 0
1401/03/21 15,920.0 0
1401/03/18 15,920.0 1,824,209
1401/03/17 16,090.0 1,125,393
1401/03/16 16,070.0 3,476,174
1401/03/11 16,910.0 4,776,919
1401/03/10 16,290.0 1,811,700
1401/03/09 16,070.0 1,581,815
1401/03/08 15,900.0 2,777,622
1401/03/07 16,040.0 2,461,779
1401/03/04 16,590.0 2,235,530
1401/03/03 16,480.0 2,961,028
1401/03/02 17,010.0 5,156,821
1401/03/01 17,960.0 2,729,639
1401/02/31 17,810.0 3,831,166
1401/02/28 17,580.0 5,678,299
1401/02/27 18,570.0 7,615,118
1401/02/26 18,460.0 10,887,568
1401/02/25 17,630.0 7,413,796