نسبت شارپ	0.657
آخرین نرخ	13,790.0
کمترین نرخ	461.9
بیشترین نرخ	24,200.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/12/23
ریزش (٪)	43.0
دوره (ماه)	30.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	13,790.0	799,205
1402/06/26	13,890.0	894,337
1402/06/22	13,740.0	773,263
1402/06/21	13,960.0	488,306
1402/06/20	14,030.0	777,522
1402/06/19	14,130.0	522,442
1402/06/18	14,010.0	420,510
1402/06/14	14,170.0	1,077,683
1402/06/13	14,560.0	759,145
1402/06/12	14,560.0	1,374,658
1402/06/11	14,550.0	809,698
1402/06/08	14,580.0	2,545,088
1402/06/07	14,000.0	2,365,563
1402/06/06	13,340.0	2,705,702
1402/06/05	13,110.0	1,423,782
1402/06/04	12,870.0	5,587,275
1402/06/01	12,260.0	3,598,370
1402/05/31	12,850.0	1,956,752
1402/05/30	13,490.0	161,014
1402/05/29	13,500.0	182,463
1402/05/28	13,530.0	216,707
1402/05/25	13,600.0	526,915
1402/05/24	13,790.0	291,056
1402/05/23	13,920.0	393,722
1402/05/22	14,000.0	240,453
1402/05/21	14,120.0	2,597,582
1402/05/18	14,820.0	511,445
1402/05/17	14,930.0	570,781
1402/05/16	14,920.0	377,088
1402/05/15	14,900.0	419,783
1402/05/14	14,940.0	1,428,744
1402/05/10	14,320.0	190,109
1402/05/09	14,290.0	378,143
1402/05/08	14,380.0	207,327
1402/05/07	14,450.0	337,423
1402/05/04	14,470.0	291,475
1402/05/03	14,490.0	309,302
1402/05/02	14,400.0	335,481
1402/05/01	14,330.0	141,497
1402/04/31	14,300.0	992,962
1402/04/28	14,840.0	678,378
1402/04/27	14,770.0	967,455
1402/04/26	14,600.0	292,271
1402/04/25	14,690.0	1,184,216
1402/04/24	14,950.0	331,935
1402/04/21	15,030.0	648,047
1402/04/20	15,470.0	2,062,866
1402/04/19	16,220.0	213,463
1402/04/18	16,270.0	546,913
1402/04/17	16,400.0	1,121,376
1402/04/14	16,410.0	925,186
1402/04/13	16,500.0	572,575
1402/04/12	16,480.0	512,349
1402/04/11	16,510.0	1,561,938
1402/04/10	16,830.0	626,173
1402/04/07	16,860.0	1,749,390
1402/04/06	16,930.0	0
1402/04/05	16,930.0	0
1402/04/04	16,930.0	0
1402/04/03	16,930.0	1,064,495
1402/03/31	17,200.0	1,383,076
1402/03/30	17,530.0	2,630,335
1402/03/29	18,360.0	9,127,646
1402/03/28	18,050.0	596,212
1402/03/27	18,320.0	546,291
1402/03/24	18,650.0	1,044,663
1402/03/23	18,450.0	2,091,531
1402/03/22	17,710.0	1,799,801
1402/03/21	17,800.0	2,257,201
1402/03/20	17,300.0	582,394
1402/03/17	17,650.0	779,261
1402/03/16	17,790.0	1,356,029
1402/03/13	17,300.0	648,120
1402/03/10	17,060.0	1,706,955
1402/03/09	17,400.0	1,563,119
1402/03/08	17,470.0	482,968
1402/03/07	17,440.0	1,949,263
1402/03/06	18,320.0	2,798,791
1402/03/03	19,240.0	2,439,540
1402/03/02	19,780.0	2,120,671
1402/03/01	19,990.0	1,017,708
1402/02/31	20,070.0	1,287,936
1402/02/30	19,890.0	1,280,067
1402/02/27	19,800.0	2,023,178
1402/02/25	19,900.0	2,839,622
1402/02/24	20,200.0	3,563,785
1402/02/23	19,400.0	3,828,942
1402/02/20	20,050.0	3,635,243
1402/02/19	19,750.0	7,773,860
1402/02/18	20,550.0	1,579,830