نسبت شارپ	0.765
آخرین نرخ	17,650.0
کمترین نرخ	461.9
بیشترین نرخ	19,150.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/12/23
ریزش (٪)	7.8
دوره (ماه)	22.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	17,650.0	547,323
1401/11/05	17,940.0	597,901
1401/11/04	18,270.0	472,964
1401/11/03	18,360.0	842,739
1401/11/02	18,270.0	3,274,517
1401/11/01	18,060.0	2,438,135
1401/10/28	18,600.0	976,586
1401/10/27	18,620.0	1,002,823
1401/10/26	18,500.0	3,165,092
1401/10/25	18,260.0	0
1401/10/24	18,260.0	1,097,369
1401/10/21	18,680.0	1,848,239
1401/10/20	19,150.0	2,383,104
1401/10/19	18,880.0	4,668,688
1401/10/18	18,480.0	5,918,800
1401/10/17	18,370.0	5,205,934
1401/10/14	17,690.0	12,985,303
1401/10/13	16,990.0	18,232,192
1401/10/12	16,190.0	5,933,079
1401/10/11	15,430.0	5,675,683
1401/10/10	15,370.0	3,758,979
1401/10/07	14,940.0	4,525,391
1401/10/05	14,350.0	2,347,063
1401/10/04	14,510.0	9,559,723
1401/10/03	13,890.0	4,216,963
1401/09/30	13,230.0	5,501,672
1401/09/29	12,600.0	0
1401/09/28	12,600.0	0
1401/09/27	12,600.0	0
1401/09/26	12,600.0	0
1401/09/23	12,600.0	0
1401/09/22	12,600.0	0
1401/09/21	12,600.0	2,818,400
1401/09/20	12,275.0	153,157
1401/09/19	12,175.0	392,417
1401/09/16	12,200.0	245,859
1401/09/15	12,225.0	193,051
1401/09/14	12,175.0	669,564
1401/09/13	12,475.0	1,846,322
1401/09/12	12,350.0	5,241,367
1401/09/09	11,825.0	210,578
1401/09/08	11,825.0	188,045
1401/09/07	11,800.0	411,021
1401/09/06	11,850.0	250,677
1401/09/05	11,900.0	220,063
1401/09/02	11,900.0	599,517
1401/09/01	11,900.0	3,947,663
1401/08/30	11,825.0	326,772
1401/08/29	11,825.0	195,171
1401/08/28	11,800.0	278,082
1401/08/25	11,850.0	333,279
1401/08/24	11,700.0	550,499
1401/08/23	11,600.0	307,664
1401/08/22	11,575.0	152,343
1401/08/21	11,525.0	272,056
1401/08/18	11,425.0	438,246
1401/08/17	11,500.0	1,126,601
1401/08/16	11,700.0	1,008,177
1401/08/15	11,200.0	246,077
1401/08/14	11,200.0	167,916
1401/08/11	10,975.0	103,172
1401/08/10	11,150.0	155,647
1401/08/09	10,925.0	240,451
1401/08/08	10,425.0	108,466
1401/08/07	10,500.0	334,476
1401/08/04	10,700.0	117,066
1401/08/03	10,700.0	238,843
1401/08/02	10,825.0	240,729
1401/08/01	11,000.0	447,369
1401/07/30	11,375.0	131,784
1401/07/27	11,325.0	158,779
1401/07/26	11,300.0	675,933
1401/07/25	10,950.0	164,334
1401/07/24	11,025.0	204,218
1401/07/23	11,225.0	240,064
1401/07/20	11,350.0	270,077
1401/07/19	11,150.0	156,230
1401/07/18	10,900.0	101,183
1401/07/17	10,825.0	192,793
1401/07/16	11,025.0	190,668
1401/07/12	11,000.0	248,978
1401/07/11	11,075.0	83,282
1401/07/10	10,800.0	328,201
1401/07/09	10,900.0	387,766
1401/07/06	11,350.0	281,658
1401/07/04	11,100.0	88,284
1401/07/02	10,925.0	375,685
1401/06/30	11,425.0	118,605
1401/06/29	11,475.0	131,913
1401/06/28	11,550.0	228,200