بررسی فروسیلیسیم خمین (فروسیل)

نمودار دوره

نماد فروسیل

IRO3FERZ0007
گروه فلزات اساسی
نسبت شارپ 0.827
آخرین نرخ 22,150.0
کمترین نرخ 923.8
بیشترین نرخ 33,626.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/12/23
ریزش (٪) 34.1
دوره (ماه) 18.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 22,150.0 83,282
1401/07/10 21,600.0 328,201
1401/07/09 21,800.0 387,766
1401/07/06 22,700.0 281,658
1401/07/04 22,200.0 88,284
1401/07/02 21,850.0 375,685
1401/06/30 22,850.0 118,605
1401/06/29 22,950.0 131,913
1401/06/28 23,100.0 228,200
1401/06/27 23,050.0 253,388
1401/06/23 23,150.0 169,195
1401/06/22 23,100.0 230,387
1401/06/21 22,900.0 529,978
1401/06/20 23,100.0 434,867
1401/06/19 23,000.0 432,206
1401/06/16 23,550.0 714,461
1401/06/15 24,450.0 595,809
1401/06/14 24,050.0 3,223,213
1401/06/13 23,250.0 608,563
1401/06/12 23,150.0 496,473
1401/06/09 23,150.0 606,144
1401/06/08 23,550.0 512,307
1401/06/07 23,600.0 405,175
1401/06/06 23,500.0 577,516
1401/06/05 23,500.0 546,498
1401/06/02 23,350.0 914,708
1401/06/01 23,400.0 429,487
1401/05/31 23,250.0 284,321
1401/05/30 23,300.0 149,024
1401/05/29 23,700.0 375,080
1401/05/26 23,050.0 434,582
1401/05/25 23,300.0 865,862
1401/05/24 24,000.0 1,002,551
1401/05/23 24,900.0 285,274
1401/05/22 24,750.0 259,584
1401/05/19 24,700.0 573,110
1401/05/18 24,700.0 360,861
1401/05/15 24,650.0 188,618
1401/05/12 23,750.0 350,888
1401/05/11 23,700.0 67,661
1401/05/10 23,300.0 189,647
1401/05/09 23,350.0 464,610
1401/05/08 23,850.0 663,572
1401/05/05 23,800.0 295,279
1401/05/04 23,700.0 594,962
1401/05/03 22,750.0 801,708
1401/05/02 23,750.0 1,496,418
1401/05/01 24,800.0 948,613
1401/04/29 25,450.0 496,019
1401/04/28 26,050.0 1,608,842
1401/04/26 24,950.0 1,709,697
1401/04/25 24,050.0 374,557
1401/04/22 24,050.0 199,558
1401/04/21 24,300.0 501,982
1401/04/20 24,150.0 743,921
1401/04/18 24,500.0 746,122
1401/04/15 25,400.0 1,490,042
1401/04/14 25,900.0 1,013,256
1401/04/13 24,850.0 0
1401/04/12 24,850.0 0
1401/04/11 24,850.0 0
1401/04/08 24,850.0 1,266,328
1401/04/07 25,450.5 252,706
1401/04/06 24,988.6 963,013
1401/04/05 24,526.7 1,639,205
1401/04/04 25,496.7 959,571
1401/04/01 25,866.2 716,324
1401/03/31 25,866.2 2,129,164
1401/03/30 26,790.0 1,362,174
1401/03/29 25,635.2 1,462,498
1401/03/28 26,466.6 5,092,233
1401/03/25 27,806.1 923,440
1401/03/24 27,944.7 833,485
1401/03/23 28,314.2 1,368,685
1401/03/22 27,575.2 2,036,768
1401/03/21 27,575.2 6,598,669
1401/03/18 28,868.5 6,369,019
1401/03/17 27,575.2 6,474,991
1401/03/16 28,960.9 1,230,581
1401/03/11 30,208.0 4,334,929
1401/03/10 31,686.1 6,314,908
1401/03/09 32,748.4 10,573,241
1401/03/08 33,626.0 0
1401/03/07 33,626.0 0
1401/03/04 33,626.0 0
1401/03/03 33,626.0 10,016,448
1401/03/02 32,794.6 38,342,006
1401/03/01 31,270.3 4,119,710
1401/02/31 29,792.3 1,604,934
1401/02/28 28,406.6 685,039