نسبت شارپ	0.827
آخرین نرخ	22,150.0
کمترین نرخ	923.8
بیشترین نرخ	33,626.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/12/23
ریزش (٪)	34.1
دوره (ماه)	18.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	22,150.0	83,282
1401/07/10	21,600.0	328,201
1401/07/09	21,800.0	387,766
1401/07/06	22,700.0	281,658
1401/07/04	22,200.0	88,284
1401/07/02	21,850.0	375,685
1401/06/30	22,850.0	118,605
1401/06/29	22,950.0	131,913
1401/06/28	23,100.0	228,200
1401/06/27	23,050.0	253,388
1401/06/23	23,150.0	169,195
1401/06/22	23,100.0	230,387
1401/06/21	22,900.0	529,978
1401/06/20	23,100.0	434,867
1401/06/19	23,000.0	432,206
1401/06/16	23,550.0	714,461
1401/06/15	24,450.0	595,809
1401/06/14	24,050.0	3,223,213
1401/06/13	23,250.0	608,563
1401/06/12	23,150.0	496,473
1401/06/09	23,150.0	606,144
1401/06/08	23,550.0	512,307
1401/06/07	23,600.0	405,175
1401/06/06	23,500.0	577,516
1401/06/05	23,500.0	546,498
1401/06/02	23,350.0	914,708
1401/06/01	23,400.0	429,487
1401/05/31	23,250.0	284,321
1401/05/30	23,300.0	149,024
1401/05/29	23,700.0	375,080
1401/05/26	23,050.0	434,582
1401/05/25	23,300.0	865,862
1401/05/24	24,000.0	1,002,551
1401/05/23	24,900.0	285,274
1401/05/22	24,750.0	259,584
1401/05/19	24,700.0	573,110
1401/05/18	24,700.0	360,861
1401/05/15	24,650.0	188,618
1401/05/12	23,750.0	350,888
1401/05/11	23,700.0	67,661
1401/05/10	23,300.0	189,647
1401/05/09	23,350.0	464,610
1401/05/08	23,850.0	663,572
1401/05/05	23,800.0	295,279
1401/05/04	23,700.0	594,962
1401/05/03	22,750.0	801,708
1401/05/02	23,750.0	1,496,418
1401/05/01	24,800.0	948,613
1401/04/29	25,450.0	496,019
1401/04/28	26,050.0	1,608,842
1401/04/26	24,950.0	1,709,697
1401/04/25	24,050.0	374,557
1401/04/22	24,050.0	199,558
1401/04/21	24,300.0	501,982
1401/04/20	24,150.0	743,921
1401/04/18	24,500.0	746,122
1401/04/15	25,400.0	1,490,042
1401/04/14	25,900.0	1,013,256
1401/04/13	24,850.0	0
1401/04/12	24,850.0	0
1401/04/11	24,850.0	0
1401/04/08	24,850.0	1,266,328
1401/04/07	25,450.5	252,706
1401/04/06	24,988.6	963,013
1401/04/05	24,526.7	1,639,205
1401/04/04	25,496.7	959,571
1401/04/01	25,866.2	716,324
1401/03/31	25,866.2	2,129,164
1401/03/30	26,790.0	1,362,174
1401/03/29	25,635.2	1,462,498
1401/03/28	26,466.6	5,092,233
1401/03/25	27,806.1	923,440
1401/03/24	27,944.7	833,485
1401/03/23	28,314.2	1,368,685
1401/03/22	27,575.2	2,036,768
1401/03/21	27,575.2	6,598,669
1401/03/18	28,868.5	6,369,019
1401/03/17	27,575.2	6,474,991
1401/03/16	28,960.9	1,230,581
1401/03/11	30,208.0	4,334,929
1401/03/10	31,686.1	6,314,908
1401/03/09	32,748.4	10,573,241
1401/03/08	33,626.0	0
1401/03/07	33,626.0	0
1401/03/04	33,626.0	0
1401/03/03	33,626.0	10,016,448
1401/03/02	32,794.6	38,342,006
1401/03/01	31,270.3	4,119,710
1401/02/31	29,792.3	1,604,934
1401/02/28	28,406.6	685,039