
خوش آمدید
نمودار دوره
نماد فروسیل
IRO3FERZ0007گروه فلزات اساسی
نسبت شارپ | 0.657 |
آخرین نرخ | 13,790.0 |
کمترین نرخ | 461.9 |
بیشترین نرخ | 24,200.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/12/23 |
ریزش (٪) | 43.0 |
دوره (ماه) | 30.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 13,790.0 | 799,205 |
1402/06/26 | 13,890.0 | 894,337 |
1402/06/22 | 13,740.0 | 773,263 |
1402/06/21 | 13,960.0 | 488,306 |
1402/06/20 | 14,030.0 | 777,522 |
1402/06/19 | 14,130.0 | 522,442 |
1402/06/18 | 14,010.0 | 420,510 |
1402/06/14 | 14,170.0 | 1,077,683 |
1402/06/13 | 14,560.0 | 759,145 |
1402/06/12 | 14,560.0 | 1,374,658 |
1402/06/11 | 14,550.0 | 809,698 |
1402/06/08 | 14,580.0 | 2,545,088 |
1402/06/07 | 14,000.0 | 2,365,563 |
1402/06/06 | 13,340.0 | 2,705,702 |
1402/06/05 | 13,110.0 | 1,423,782 |
1402/06/04 | 12,870.0 | 5,587,275 |
1402/06/01 | 12,260.0 | 3,598,370 |
1402/05/31 | 12,850.0 | 1,956,752 |
1402/05/30 | 13,490.0 | 161,014 |
1402/05/29 | 13,500.0 | 182,463 |
1402/05/28 | 13,530.0 | 216,707 |
1402/05/25 | 13,600.0 | 526,915 |
1402/05/24 | 13,790.0 | 291,056 |
1402/05/23 | 13,920.0 | 393,722 |
1402/05/22 | 14,000.0 | 240,453 |
1402/05/21 | 14,120.0 | 2,597,582 |
1402/05/18 | 14,820.0 | 511,445 |
1402/05/17 | 14,930.0 | 570,781 |
1402/05/16 | 14,920.0 | 377,088 |
1402/05/15 | 14,900.0 | 419,783 |
1402/05/14 | 14,940.0 | 1,428,744 |
1402/05/10 | 14,320.0 | 190,109 |
1402/05/09 | 14,290.0 | 378,143 |
1402/05/08 | 14,380.0 | 207,327 |
1402/05/07 | 14,450.0 | 337,423 |
1402/05/04 | 14,470.0 | 291,475 |
1402/05/03 | 14,490.0 | 309,302 |
1402/05/02 | 14,400.0 | 335,481 |
1402/05/01 | 14,330.0 | 141,497 |
1402/04/31 | 14,300.0 | 992,962 |
1402/04/28 | 14,840.0 | 678,378 |
1402/04/27 | 14,770.0 | 967,455 |
1402/04/26 | 14,600.0 | 292,271 |
1402/04/25 | 14,690.0 | 1,184,216 |
1402/04/24 | 14,950.0 | 331,935 |
1402/04/21 | 15,030.0 | 648,047 |
1402/04/20 | 15,470.0 | 2,062,866 |
1402/04/19 | 16,220.0 | 213,463 |
1402/04/18 | 16,270.0 | 546,913 |
1402/04/17 | 16,400.0 | 1,121,376 |
1402/04/14 | 16,410.0 | 925,186 |
1402/04/13 | 16,500.0 | 572,575 |
1402/04/12 | 16,480.0 | 512,349 |
1402/04/11 | 16,510.0 | 1,561,938 |
1402/04/10 | 16,830.0 | 626,173 |
1402/04/07 | 16,860.0 | 1,749,390 |
1402/04/06 | 16,930.0 | 0 |
1402/04/05 | 16,930.0 | 0 |
1402/04/04 | 16,930.0 | 0 |
1402/04/03 | 16,930.0 | 1,064,495 |
1402/03/31 | 17,200.0 | 1,383,076 |
1402/03/30 | 17,530.0 | 2,630,335 |
1402/03/29 | 18,360.0 | 9,127,646 |
1402/03/28 | 18,050.0 | 596,212 |
1402/03/27 | 18,320.0 | 546,291 |
1402/03/24 | 18,650.0 | 1,044,663 |
1402/03/23 | 18,450.0 | 2,091,531 |
1402/03/22 | 17,710.0 | 1,799,801 |
1402/03/21 | 17,800.0 | 2,257,201 |
1402/03/20 | 17,300.0 | 582,394 |
1402/03/17 | 17,650.0 | 779,261 |
1402/03/16 | 17,790.0 | 1,356,029 |
1402/03/13 | 17,300.0 | 648,120 |
1402/03/10 | 17,060.0 | 1,706,955 |
1402/03/09 | 17,400.0 | 1,563,119 |
1402/03/08 | 17,470.0 | 482,968 |
1402/03/07 | 17,440.0 | 1,949,263 |
1402/03/06 | 18,320.0 | 2,798,791 |
1402/03/03 | 19,240.0 | 2,439,540 |
1402/03/02 | 19,780.0 | 2,120,671 |
1402/03/01 | 19,990.0 | 1,017,708 |
1402/02/31 | 20,070.0 | 1,287,936 |
1402/02/30 | 19,890.0 | 1,280,067 |
1402/02/27 | 19,800.0 | 2,023,178 |
1402/02/25 | 19,900.0 | 2,839,622 |
1402/02/24 | 20,200.0 | 3,563,785 |
1402/02/23 | 19,400.0 | 3,828,942 |
1402/02/20 | 20,050.0 | 3,635,243 |
1402/02/19 | 19,750.0 | 7,773,860 |
1402/02/18 | 20,550.0 | 1,579,830 |