بررسی فروسیلیسیم خمین (فروسیل)

نمودار دوره

نماد فروسیل

IRO3FERZ0007
گروه فلزات اساسی
نسبت شارپ 0.657
آخرین نرخ 13,790.0
کمترین نرخ 461.9
بیشترین نرخ 24,200.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/12/23
ریزش (٪) 43.0
دوره (ماه) 30.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 13,790.0 799,205
1402/06/26 13,890.0 894,337
1402/06/22 13,740.0 773,263
1402/06/21 13,960.0 488,306
1402/06/20 14,030.0 777,522
1402/06/19 14,130.0 522,442
1402/06/18 14,010.0 420,510
1402/06/14 14,170.0 1,077,683
1402/06/13 14,560.0 759,145
1402/06/12 14,560.0 1,374,658
1402/06/11 14,550.0 809,698
1402/06/08 14,580.0 2,545,088
1402/06/07 14,000.0 2,365,563
1402/06/06 13,340.0 2,705,702
1402/06/05 13,110.0 1,423,782
1402/06/04 12,870.0 5,587,275
1402/06/01 12,260.0 3,598,370
1402/05/31 12,850.0 1,956,752
1402/05/30 13,490.0 161,014
1402/05/29 13,500.0 182,463
1402/05/28 13,530.0 216,707
1402/05/25 13,600.0 526,915
1402/05/24 13,790.0 291,056
1402/05/23 13,920.0 393,722
1402/05/22 14,000.0 240,453
1402/05/21 14,120.0 2,597,582
1402/05/18 14,820.0 511,445
1402/05/17 14,930.0 570,781
1402/05/16 14,920.0 377,088
1402/05/15 14,900.0 419,783
1402/05/14 14,940.0 1,428,744
1402/05/10 14,320.0 190,109
1402/05/09 14,290.0 378,143
1402/05/08 14,380.0 207,327
1402/05/07 14,450.0 337,423
1402/05/04 14,470.0 291,475
1402/05/03 14,490.0 309,302
1402/05/02 14,400.0 335,481
1402/05/01 14,330.0 141,497
1402/04/31 14,300.0 992,962
1402/04/28 14,840.0 678,378
1402/04/27 14,770.0 967,455
1402/04/26 14,600.0 292,271
1402/04/25 14,690.0 1,184,216
1402/04/24 14,950.0 331,935
1402/04/21 15,030.0 648,047
1402/04/20 15,470.0 2,062,866
1402/04/19 16,220.0 213,463
1402/04/18 16,270.0 546,913
1402/04/17 16,400.0 1,121,376
1402/04/14 16,410.0 925,186
1402/04/13 16,500.0 572,575
1402/04/12 16,480.0 512,349
1402/04/11 16,510.0 1,561,938
1402/04/10 16,830.0 626,173
1402/04/07 16,860.0 1,749,390
1402/04/06 16,930.0 0
1402/04/05 16,930.0 0
1402/04/04 16,930.0 0
1402/04/03 16,930.0 1,064,495
1402/03/31 17,200.0 1,383,076
1402/03/30 17,530.0 2,630,335
1402/03/29 18,360.0 9,127,646
1402/03/28 18,050.0 596,212
1402/03/27 18,320.0 546,291
1402/03/24 18,650.0 1,044,663
1402/03/23 18,450.0 2,091,531
1402/03/22 17,710.0 1,799,801
1402/03/21 17,800.0 2,257,201
1402/03/20 17,300.0 582,394
1402/03/17 17,650.0 779,261
1402/03/16 17,790.0 1,356,029
1402/03/13 17,300.0 648,120
1402/03/10 17,060.0 1,706,955
1402/03/09 17,400.0 1,563,119
1402/03/08 17,470.0 482,968
1402/03/07 17,440.0 1,949,263
1402/03/06 18,320.0 2,798,791
1402/03/03 19,240.0 2,439,540
1402/03/02 19,780.0 2,120,671
1402/03/01 19,990.0 1,017,708
1402/02/31 20,070.0 1,287,936
1402/02/30 19,890.0 1,280,067
1402/02/27 19,800.0 2,023,178
1402/02/25 19,900.0 2,839,622
1402/02/24 20,200.0 3,563,785
1402/02/23 19,400.0 3,828,942
1402/02/20 20,050.0 3,635,243
1402/02/19 19,750.0 7,773,860
1402/02/18 20,550.0 1,579,830