بررسی فروسیلیسیم خمین (فروسیل)

نمودار دوره

نماد فروسیل

IRO3FERZ0007
گروه فلزات اساسی
نسبت شارپ 0.765
آخرین نرخ 17,650.0
کمترین نرخ 461.9
بیشترین نرخ 19,150.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/12/23
ریزش (٪) 7.8
دوره (ماه) 22.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 17,650.0 547,323
1401/11/05 17,940.0 597,901
1401/11/04 18,270.0 472,964
1401/11/03 18,360.0 842,739
1401/11/02 18,270.0 3,274,517
1401/11/01 18,060.0 2,438,135
1401/10/28 18,600.0 976,586
1401/10/27 18,620.0 1,002,823
1401/10/26 18,500.0 3,165,092
1401/10/25 18,260.0 0
1401/10/24 18,260.0 1,097,369
1401/10/21 18,680.0 1,848,239
1401/10/20 19,150.0 2,383,104
1401/10/19 18,880.0 4,668,688
1401/10/18 18,480.0 5,918,800
1401/10/17 18,370.0 5,205,934
1401/10/14 17,690.0 12,985,303
1401/10/13 16,990.0 18,232,192
1401/10/12 16,190.0 5,933,079
1401/10/11 15,430.0 5,675,683
1401/10/10 15,370.0 3,758,979
1401/10/07 14,940.0 4,525,391
1401/10/05 14,350.0 2,347,063
1401/10/04 14,510.0 9,559,723
1401/10/03 13,890.0 4,216,963
1401/09/30 13,230.0 5,501,672
1401/09/29 12,600.0 0
1401/09/28 12,600.0 0
1401/09/27 12,600.0 0
1401/09/26 12,600.0 0
1401/09/23 12,600.0 0
1401/09/22 12,600.0 0
1401/09/21 12,600.0 2,818,400
1401/09/20 12,275.0 153,157
1401/09/19 12,175.0 392,417
1401/09/16 12,200.0 245,859
1401/09/15 12,225.0 193,051
1401/09/14 12,175.0 669,564
1401/09/13 12,475.0 1,846,322
1401/09/12 12,350.0 5,241,367
1401/09/09 11,825.0 210,578
1401/09/08 11,825.0 188,045
1401/09/07 11,800.0 411,021
1401/09/06 11,850.0 250,677
1401/09/05 11,900.0 220,063
1401/09/02 11,900.0 599,517
1401/09/01 11,900.0 3,947,663
1401/08/30 11,825.0 326,772
1401/08/29 11,825.0 195,171
1401/08/28 11,800.0 278,082
1401/08/25 11,850.0 333,279
1401/08/24 11,700.0 550,499
1401/08/23 11,600.0 307,664
1401/08/22 11,575.0 152,343
1401/08/21 11,525.0 272,056
1401/08/18 11,425.0 438,246
1401/08/17 11,500.0 1,126,601
1401/08/16 11,700.0 1,008,177
1401/08/15 11,200.0 246,077
1401/08/14 11,200.0 167,916
1401/08/11 10,975.0 103,172
1401/08/10 11,150.0 155,647
1401/08/09 10,925.0 240,451
1401/08/08 10,425.0 108,466
1401/08/07 10,500.0 334,476
1401/08/04 10,700.0 117,066
1401/08/03 10,700.0 238,843
1401/08/02 10,825.0 240,729
1401/08/01 11,000.0 447,369
1401/07/30 11,375.0 131,784
1401/07/27 11,325.0 158,779
1401/07/26 11,300.0 675,933
1401/07/25 10,950.0 164,334
1401/07/24 11,025.0 204,218
1401/07/23 11,225.0 240,064
1401/07/20 11,350.0 270,077
1401/07/19 11,150.0 156,230
1401/07/18 10,900.0 101,183
1401/07/17 10,825.0 192,793
1401/07/16 11,025.0 190,668
1401/07/12 11,000.0 248,978
1401/07/11 11,075.0 83,282
1401/07/10 10,800.0 328,201
1401/07/09 10,900.0 387,766
1401/07/06 11,350.0 281,658
1401/07/04 11,100.0 88,284
1401/07/02 10,925.0 375,685
1401/06/30 11,425.0 118,605
1401/06/29 11,475.0 131,913
1401/06/28 11,550.0 228,200