
خوش آمدید
نمودار دوره
نماد فروسیل
IRO3FERZ0007گروه فلزات اساسی
نسبت شارپ | 0.765 |
آخرین نرخ | 17,650.0 |
کمترین نرخ | 461.9 |
بیشترین نرخ | 19,150.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/12/23 |
ریزش (٪) | 7.8 |
دوره (ماه) | 22.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 17,650.0 | 547,323 |
1401/11/05 | 17,940.0 | 597,901 |
1401/11/04 | 18,270.0 | 472,964 |
1401/11/03 | 18,360.0 | 842,739 |
1401/11/02 | 18,270.0 | 3,274,517 |
1401/11/01 | 18,060.0 | 2,438,135 |
1401/10/28 | 18,600.0 | 976,586 |
1401/10/27 | 18,620.0 | 1,002,823 |
1401/10/26 | 18,500.0 | 3,165,092 |
1401/10/25 | 18,260.0 | 0 |
1401/10/24 | 18,260.0 | 1,097,369 |
1401/10/21 | 18,680.0 | 1,848,239 |
1401/10/20 | 19,150.0 | 2,383,104 |
1401/10/19 | 18,880.0 | 4,668,688 |
1401/10/18 | 18,480.0 | 5,918,800 |
1401/10/17 | 18,370.0 | 5,205,934 |
1401/10/14 | 17,690.0 | 12,985,303 |
1401/10/13 | 16,990.0 | 18,232,192 |
1401/10/12 | 16,190.0 | 5,933,079 |
1401/10/11 | 15,430.0 | 5,675,683 |
1401/10/10 | 15,370.0 | 3,758,979 |
1401/10/07 | 14,940.0 | 4,525,391 |
1401/10/05 | 14,350.0 | 2,347,063 |
1401/10/04 | 14,510.0 | 9,559,723 |
1401/10/03 | 13,890.0 | 4,216,963 |
1401/09/30 | 13,230.0 | 5,501,672 |
1401/09/29 | 12,600.0 | 0 |
1401/09/28 | 12,600.0 | 0 |
1401/09/27 | 12,600.0 | 0 |
1401/09/26 | 12,600.0 | 0 |
1401/09/23 | 12,600.0 | 0 |
1401/09/22 | 12,600.0 | 0 |
1401/09/21 | 12,600.0 | 2,818,400 |
1401/09/20 | 12,275.0 | 153,157 |
1401/09/19 | 12,175.0 | 392,417 |
1401/09/16 | 12,200.0 | 245,859 |
1401/09/15 | 12,225.0 | 193,051 |
1401/09/14 | 12,175.0 | 669,564 |
1401/09/13 | 12,475.0 | 1,846,322 |
1401/09/12 | 12,350.0 | 5,241,367 |
1401/09/09 | 11,825.0 | 210,578 |
1401/09/08 | 11,825.0 | 188,045 |
1401/09/07 | 11,800.0 | 411,021 |
1401/09/06 | 11,850.0 | 250,677 |
1401/09/05 | 11,900.0 | 220,063 |
1401/09/02 | 11,900.0 | 599,517 |
1401/09/01 | 11,900.0 | 3,947,663 |
1401/08/30 | 11,825.0 | 326,772 |
1401/08/29 | 11,825.0 | 195,171 |
1401/08/28 | 11,800.0 | 278,082 |
1401/08/25 | 11,850.0 | 333,279 |
1401/08/24 | 11,700.0 | 550,499 |
1401/08/23 | 11,600.0 | 307,664 |
1401/08/22 | 11,575.0 | 152,343 |
1401/08/21 | 11,525.0 | 272,056 |
1401/08/18 | 11,425.0 | 438,246 |
1401/08/17 | 11,500.0 | 1,126,601 |
1401/08/16 | 11,700.0 | 1,008,177 |
1401/08/15 | 11,200.0 | 246,077 |
1401/08/14 | 11,200.0 | 167,916 |
1401/08/11 | 10,975.0 | 103,172 |
1401/08/10 | 11,150.0 | 155,647 |
1401/08/09 | 10,925.0 | 240,451 |
1401/08/08 | 10,425.0 | 108,466 |
1401/08/07 | 10,500.0 | 334,476 |
1401/08/04 | 10,700.0 | 117,066 |
1401/08/03 | 10,700.0 | 238,843 |
1401/08/02 | 10,825.0 | 240,729 |
1401/08/01 | 11,000.0 | 447,369 |
1401/07/30 | 11,375.0 | 131,784 |
1401/07/27 | 11,325.0 | 158,779 |
1401/07/26 | 11,300.0 | 675,933 |
1401/07/25 | 10,950.0 | 164,334 |
1401/07/24 | 11,025.0 | 204,218 |
1401/07/23 | 11,225.0 | 240,064 |
1401/07/20 | 11,350.0 | 270,077 |
1401/07/19 | 11,150.0 | 156,230 |
1401/07/18 | 10,900.0 | 101,183 |
1401/07/17 | 10,825.0 | 192,793 |
1401/07/16 | 11,025.0 | 190,668 |
1401/07/12 | 11,000.0 | 248,978 |
1401/07/11 | 11,075.0 | 83,282 |
1401/07/10 | 10,800.0 | 328,201 |
1401/07/09 | 10,900.0 | 387,766 |
1401/07/06 | 11,350.0 | 281,658 |
1401/07/04 | 11,100.0 | 88,284 |
1401/07/02 | 10,925.0 | 375,685 |
1401/06/30 | 11,425.0 | 118,605 |
1401/06/29 | 11,475.0 | 131,913 |
1401/06/28 | 11,550.0 | 228,200 |