بررسی فروسیلیس ایران (فروس)

نمودار دوره

نماد فروس

IRO1FRIS0004
گروه فلزات اساسی
نسبت شارپ 0.916
آخرین نرخ 6,160.0
کمترین نرخ 6.1
بیشترین نرخ 7,379.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/26
ریزش (٪) 16.5
دوره (ماه) 260.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 6,160.0 10,099,874
1401/11/11 6,040.0 1,978,275
1401/11/10 6,000.0 9,390,726
1401/11/09 5,940.0 9,448,241
1401/11/08 6,230.0 6,576,650
1401/11/05 6,320.0 6,155,086
1401/11/04 6,600.0 9,101,610
1401/11/03 6,760.0 7,041,126
1401/11/02 6,710.0 4,346,447
1401/11/01 6,690.0 9,880,904
1401/10/28 6,980.0 10,892,755
1401/10/27 6,800.0 7,726,750
1401/10/26 6,820.0 10,955,953
1401/10/25 6,490.0 0
1401/10/24 6,490.0 6,028,115
1401/10/21 6,430.0 5,836,829
1401/10/20 6,550.0 8,013,763
1401/10/19 6,530.0 10,633,465
1401/10/18 6,350.0 14,281,166
1401/10/17 5,980.0 7,140,214
1401/10/14 5,830.0 4,006,169
1401/10/13 5,950.0 4,783,962
1401/10/12 6,020.0 5,261,155
1401/10/11 5,910.0 9,293,811
1401/10/10 6,120.0 7,267,117
1401/10/07 6,410.0 13,795,546
1401/10/05 6,110.0 14,187,017
1401/10/04 6,210.0 6,719,902
1401/10/03 6,150.0 6,038,534
1401/09/30 5,910.0 1,542,501
1401/09/29 5,910.0 3,153,298
1401/09/28 6,000.0 4,463,996
1401/09/27 6,070.0 7,158,330
1401/09/26 6,020.0 4,433,350
1401/09/23 6,140.0 4,534,212
1401/09/22 6,130.0 8,379,065
1401/09/21 5,850.0 6,601,341
1401/09/20 5,640.0 2,696,217
1401/09/19 5,580.0 2,520,906
1401/09/16 5,680.0 2,509,278
1401/09/15 5,760.0 3,095,908
1401/09/14 5,730.0 4,882,182
1401/09/13 5,600.0 4,413,021
1401/09/12 5,610.0 3,792,399
1401/09/09 5,560.0 2,948,309
1401/09/08 5,530.0 5,774,340
1401/09/07 5,530.0 3,749,952
1401/09/06 5,510.0 5,221,861
1401/09/05 5,650.0 2,665,853
1401/09/02 5,790.0 1,277,843
1401/09/01 5,790.0 1,053,472
1401/08/30 5,780.0 1,441,598
1401/08/29 5,720.0 2,194,289
1401/08/28 5,620.0 3,105,787
1401/08/25 5,850.0 6,585,526
1401/08/24 5,910.0 3,942,914
1401/08/23 5,980.0 2,918,048
1401/08/22 6,020.0 6,117,249
1401/08/21 5,900.0 2,411,359
1401/08/18 5,790.0 5,951,529
1401/08/17 5,600.0 5,688,222
1401/08/16 5,630.0 5,350,537
1401/08/15 5,440.0 2,918,613
1401/08/14 5,440.0 6,309,430
1401/08/11 5,140.0 4,682,462
1401/08/10 5,123.0 2,954,868
1401/08/09 5,107.0 4,348,489
1401/08/08 4,986.0 3,603,985
1401/08/07 4,996.0 7,502,322
1401/08/04 5,000.0 14,141,269
1401/08/03 4,920.0 4,092,286
1401/08/02 4,920.0 4,026,450
1401/08/01 4,940.0 11,287,922
1401/07/30 4,930.0 9,782,540
1401/07/27 5,090.0 5,802,246
1401/07/26 4,960.0 1,162,681
1401/07/25 4,930.0 2,219,620
1401/07/24 4,900.0 2,573,687
1401/07/23 5,020.0 1,351,575
1401/07/20 5,040.0 1,062,559
1401/07/19 5,020.0 2,645,543
1401/07/18 4,980.0 1,644,040
1401/07/17 4,960.0 6,713,624
1401/07/16 4,880.0 1,314,543
1401/07/12 4,820.0 2,614,460
1401/07/11 5,000.0 0
1401/07/10 5,000.0 2,134,606
1401/07/09 5,060.0 1,663,399
1401/07/06 5,160.0 3,208,100
1401/07/04 5,020.0 2,337,061