نسبت شارپ	0.916
آخرین نرخ	6,160.0
کمترین نرخ	6.1
بیشترین نرخ	7,379.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/26
ریزش (٪)	16.5
دوره (ماه)	260.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	6,160.0	10,099,874
1401/11/11	6,040.0	1,978,275
1401/11/10	6,000.0	9,390,726
1401/11/09	5,940.0	9,448,241
1401/11/08	6,230.0	6,576,650
1401/11/05	6,320.0	6,155,086
1401/11/04	6,600.0	9,101,610
1401/11/03	6,760.0	7,041,126
1401/11/02	6,710.0	4,346,447
1401/11/01	6,690.0	9,880,904
1401/10/28	6,980.0	10,892,755
1401/10/27	6,800.0	7,726,750
1401/10/26	6,820.0	10,955,953
1401/10/25	6,490.0	0
1401/10/24	6,490.0	6,028,115
1401/10/21	6,430.0	5,836,829
1401/10/20	6,550.0	8,013,763
1401/10/19	6,530.0	10,633,465
1401/10/18	6,350.0	14,281,166
1401/10/17	5,980.0	7,140,214
1401/10/14	5,830.0	4,006,169
1401/10/13	5,950.0	4,783,962
1401/10/12	6,020.0	5,261,155
1401/10/11	5,910.0	9,293,811
1401/10/10	6,120.0	7,267,117
1401/10/07	6,410.0	13,795,546
1401/10/05	6,110.0	14,187,017
1401/10/04	6,210.0	6,719,902
1401/10/03	6,150.0	6,038,534
1401/09/30	5,910.0	1,542,501
1401/09/29	5,910.0	3,153,298
1401/09/28	6,000.0	4,463,996
1401/09/27	6,070.0	7,158,330
1401/09/26	6,020.0	4,433,350
1401/09/23	6,140.0	4,534,212
1401/09/22	6,130.0	8,379,065
1401/09/21	5,850.0	6,601,341
1401/09/20	5,640.0	2,696,217
1401/09/19	5,580.0	2,520,906
1401/09/16	5,680.0	2,509,278
1401/09/15	5,760.0	3,095,908
1401/09/14	5,730.0	4,882,182
1401/09/13	5,600.0	4,413,021
1401/09/12	5,610.0	3,792,399
1401/09/09	5,560.0	2,948,309
1401/09/08	5,530.0	5,774,340
1401/09/07	5,530.0	3,749,952
1401/09/06	5,510.0	5,221,861
1401/09/05	5,650.0	2,665,853
1401/09/02	5,790.0	1,277,843
1401/09/01	5,790.0	1,053,472
1401/08/30	5,780.0	1,441,598
1401/08/29	5,720.0	2,194,289
1401/08/28	5,620.0	3,105,787
1401/08/25	5,850.0	6,585,526
1401/08/24	5,910.0	3,942,914
1401/08/23	5,980.0	2,918,048
1401/08/22	6,020.0	6,117,249
1401/08/21	5,900.0	2,411,359
1401/08/18	5,790.0	5,951,529
1401/08/17	5,600.0	5,688,222
1401/08/16	5,630.0	5,350,537
1401/08/15	5,440.0	2,918,613
1401/08/14	5,440.0	6,309,430
1401/08/11	5,140.0	4,682,462
1401/08/10	5,123.0	2,954,868
1401/08/09	5,107.0	4,348,489
1401/08/08	4,986.0	3,603,985
1401/08/07	4,996.0	7,502,322
1401/08/04	5,000.0	14,141,269
1401/08/03	4,920.0	4,092,286
1401/08/02	4,920.0	4,026,450
1401/08/01	4,940.0	11,287,922
1401/07/30	4,930.0	9,782,540
1401/07/27	5,090.0	5,802,246
1401/07/26	4,960.0	1,162,681
1401/07/25	4,930.0	2,219,620
1401/07/24	4,900.0	2,573,687
1401/07/23	5,020.0	1,351,575
1401/07/20	5,040.0	1,062,559
1401/07/19	5,020.0	2,645,543
1401/07/18	4,980.0	1,644,040
1401/07/17	4,960.0	6,713,624
1401/07/16	4,880.0	1,314,543
1401/07/12	4,820.0	2,614,460
1401/07/11	5,000.0	0
1401/07/10	5,000.0	2,134,606
1401/07/09	5,060.0	1,663,399
1401/07/06	5,160.0	3,208,100
1401/07/04	5,020.0	2,337,061