نسبت شارپ	0.905
آخرین نرخ	5,000.0
کمترین نرخ	6.1
بیشترین نرخ	7,379.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/26
ریزش (٪)	32.2
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	5,000.0	0
1401/07/10	5,000.0	2,134,606
1401/07/09	5,060.0	1,663,399
1401/07/06	5,160.0	3,208,100
1401/07/04	5,020.0	2,337,061
1401/07/02	4,880.0	10,469,309
1401/06/30	5,210.0	2,710,974
1401/06/29	5,250.0	3,028,444
1401/06/28	5,400.0	1,413,094
1401/06/27	5,460.0	2,186,659
1401/06/23	5,550.0	10,070,135
1401/06/22	5,550.0	29,446,000
1401/06/21	5,210.0	901,417
1401/06/20	5,200.0	7,460,834
1401/06/19	5,330.0	1,628,115
1401/06/16	5,430.0	700,000
1401/06/15	5,450.0	857,305
1401/06/14	5,480.0	2,575,923
1401/06/13	5,400.0	4,641,709
1401/06/12	5,300.0	906,701
1401/06/09	5,300.0	2,797,393
1401/06/08	5,400.0	903,401
1401/06/07	5,420.0	2,243,711
1401/06/06	5,400.0	1,835,835
1401/06/05	5,490.0	3,977,268
1401/06/02	5,530.0	7,593,815
1401/06/01	5,290.0	3,186,829
1401/05/31	5,140.0	2,304,525
1401/05/30	5,210.0	3,610,270
1401/05/29	5,360.0	1,119,287
1401/05/26	5,400.0	1,371,485
1401/05/25	5,440.0	2,543,028
1401/05/24	5,470.0	1,690,146
1401/05/23	5,480.0	4,648,332
1401/05/22	5,380.0	2,374,811
1401/05/19	5,300.0	1,714,034
1401/05/18	5,350.0	3,587,176
1401/05/15	5,450.0	5,663,912
1401/05/12	5,510.0	3,464,184
1401/05/11	5,490.0	4,162,457
1401/05/10	5,460.0	5,730,786
1401/05/09	5,270.0	6,235,743
1401/05/08	5,230.0	5,060,012
1401/05/05	5,210.0	5,701,116
1401/05/04	5,140.0	7,152,201
1401/05/03	5,300.0	12,216,038
1401/05/02	5,570.0	11,002,181
1401/05/01	5,740.0	3,563,851
1401/04/29	5,820.0	1,346,888
1401/04/28	5,780.0	2,313,960
1401/04/26	5,740.0	3,142,351
1401/04/25	5,910.0	5,409,890
1401/04/22	6,220.0	0
1401/04/21	6,220.0	0
1401/04/20	6,220.0	0
1401/04/18	6,220.0	6,988,436
1401/04/15	6,166.1	3,888,575
1401/04/14	6,148.1	5,033,634
1401/04/13	6,040.2	2,300,428
1401/04/12	5,977.3	4,639,045
1401/04/11	5,968.3	4,236,862
1401/04/08	6,094.2	3,929,232
1401/04/07	6,013.3	3,837,743
1401/04/06	5,878.4	5,880,008
1401/04/05	5,680.7	6,191,716
1401/04/04	5,806.5	27,060,890
1401/04/01	6,130.1	4,483,829
1401/03/31	6,220.0	0
1401/03/30	6,220.0	0
1401/03/29	6,220.0	4,713,682
1401/03/28	6,345.8	2,903,773
1401/03/25	6,462.7	4,025,675
1401/03/24	6,453.7	4,222,785
1401/03/23	6,552.6	9,082,937
1401/03/22	6,363.8	4,110,474
1401/03/21	6,282.9	4,558,042
1401/03/18	6,238.0	4,551,442
1401/03/17	6,004.3	3,915,914
1401/03/16	5,995.3	8,645,023
1401/03/11	6,300.9	3,345,299
1401/03/10	6,282.9	7,218,622
1401/03/09	6,309.9	7,479,285
1401/03/08	6,381.8	2,867,563
1401/03/07	6,579.5	6,100,736
1401/03/04	6,507.6	2,392,416
1401/03/03	6,417.8	5,811,460
1401/03/02	6,642.5	5,087,519
1401/03/01	6,831.2	6,090,356
1401/02/31	6,696.4	5,853,791
1401/02/28	6,939.1	7,431,911