بررسی فروسیلیس ایران (فروس)

نمودار دوره

نماد فروس

IRO1FRIS0004
گروه فلزات اساسی
نسبت شارپ 0.905
آخرین نرخ 5,000.0
کمترین نرخ 6.1
بیشترین نرخ 7,379.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/26
ریزش (٪) 32.2
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,000.0 0
1401/07/10 5,000.0 2,134,606
1401/07/09 5,060.0 1,663,399
1401/07/06 5,160.0 3,208,100
1401/07/04 5,020.0 2,337,061
1401/07/02 4,880.0 10,469,309
1401/06/30 5,210.0 2,710,974
1401/06/29 5,250.0 3,028,444
1401/06/28 5,400.0 1,413,094
1401/06/27 5,460.0 2,186,659
1401/06/23 5,550.0 10,070,135
1401/06/22 5,550.0 29,446,000
1401/06/21 5,210.0 901,417
1401/06/20 5,200.0 7,460,834
1401/06/19 5,330.0 1,628,115
1401/06/16 5,430.0 700,000
1401/06/15 5,450.0 857,305
1401/06/14 5,480.0 2,575,923
1401/06/13 5,400.0 4,641,709
1401/06/12 5,300.0 906,701
1401/06/09 5,300.0 2,797,393
1401/06/08 5,400.0 903,401
1401/06/07 5,420.0 2,243,711
1401/06/06 5,400.0 1,835,835
1401/06/05 5,490.0 3,977,268
1401/06/02 5,530.0 7,593,815
1401/06/01 5,290.0 3,186,829
1401/05/31 5,140.0 2,304,525
1401/05/30 5,210.0 3,610,270
1401/05/29 5,360.0 1,119,287
1401/05/26 5,400.0 1,371,485
1401/05/25 5,440.0 2,543,028
1401/05/24 5,470.0 1,690,146
1401/05/23 5,480.0 4,648,332
1401/05/22 5,380.0 2,374,811
1401/05/19 5,300.0 1,714,034
1401/05/18 5,350.0 3,587,176
1401/05/15 5,450.0 5,663,912
1401/05/12 5,510.0 3,464,184
1401/05/11 5,490.0 4,162,457
1401/05/10 5,460.0 5,730,786
1401/05/09 5,270.0 6,235,743
1401/05/08 5,230.0 5,060,012
1401/05/05 5,210.0 5,701,116
1401/05/04 5,140.0 7,152,201
1401/05/03 5,300.0 12,216,038
1401/05/02 5,570.0 11,002,181
1401/05/01 5,740.0 3,563,851
1401/04/29 5,820.0 1,346,888
1401/04/28 5,780.0 2,313,960
1401/04/26 5,740.0 3,142,351
1401/04/25 5,910.0 5,409,890
1401/04/22 6,220.0 0
1401/04/21 6,220.0 0
1401/04/20 6,220.0 0
1401/04/18 6,220.0 6,988,436
1401/04/15 6,166.1 3,888,575
1401/04/14 6,148.1 5,033,634
1401/04/13 6,040.2 2,300,428
1401/04/12 5,977.3 4,639,045
1401/04/11 5,968.3 4,236,862
1401/04/08 6,094.2 3,929,232
1401/04/07 6,013.3 3,837,743
1401/04/06 5,878.4 5,880,008
1401/04/05 5,680.7 6,191,716
1401/04/04 5,806.5 27,060,890
1401/04/01 6,130.1 4,483,829
1401/03/31 6,220.0 0
1401/03/30 6,220.0 0
1401/03/29 6,220.0 4,713,682
1401/03/28 6,345.8 2,903,773
1401/03/25 6,462.7 4,025,675
1401/03/24 6,453.7 4,222,785
1401/03/23 6,552.6 9,082,937
1401/03/22 6,363.8 4,110,474
1401/03/21 6,282.9 4,558,042
1401/03/18 6,238.0 4,551,442
1401/03/17 6,004.3 3,915,914
1401/03/16 5,995.3 8,645,023
1401/03/11 6,300.9 3,345,299
1401/03/10 6,282.9 7,218,622
1401/03/09 6,309.9 7,479,285
1401/03/08 6,381.8 2,867,563
1401/03/07 6,579.5 6,100,736
1401/03/04 6,507.6 2,392,416
1401/03/03 6,417.8 5,811,460
1401/03/02 6,642.5 5,087,519
1401/03/01 6,831.2 6,090,356
1401/02/31 6,696.4 5,853,791
1401/02/28 6,939.1 7,431,911