نسبت شارپ	0.943
آخرین نرخ	8,790.0
کمترین نرخ	6.1
بیشترین نرخ	10,100.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/26
ریزش (٪)	13.0
دوره (ماه)	265.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,790.0	10,781,678
1402/03/13	8,310.0	2,169,623
1402/03/10	8,420.0	4,244,123
1402/03/09	8,620.0	2,841,520
1402/03/08	8,590.0	3,355,228
1402/03/07	8,560.0	5,209,746
1402/03/06	8,750.0	8,765,322
1402/03/03	8,710.0	7,300,289
1402/03/02	8,820.0	3,730,138
1402/03/01	8,780.0	5,715,427
1402/02/31	8,860.0	3,245,255
1402/02/30	8,890.0	4,388,022
1402/02/27	8,920.0	2,596,003
1402/02/25	8,700.0	4,059,810
1402/02/24	8,430.0	3,494,308
1402/02/23	7,950.0	6,853,902
1402/02/20	8,430.0	5,831,677
1402/02/19	8,580.0	11,952,273
1402/02/18	8,830.0	8,093,337
1402/02/17	9,480.0	12,084,239
1402/02/16	10,100.0	9,586,089
1402/02/13	9,870.0	13,516,314
1402/02/12	9,820.0	14,691,609
1402/02/11	9,840.0	9,077,531
1402/02/10	9,660.0	0
1402/02/09	9,660.0	835,557
1402/02/06	9,370.0	7,402,064
1402/02/05	9,500.0	17,110,616
1402/02/04	9,340.0	8,244,301
1402/01/30	9,500.0	11,142,079
1402/01/29	9,770.0	17,034,899
1402/01/28	9,720.0	28,986,435
1402/01/27	9,110.0	14,695,562
1402/01/26	8,660.0	10,984,908
1402/01/22	8,400.0	6,500,582
1402/01/21	8,520.0	6,039,673
1402/01/20	8,730.0	6,852,747
1402/01/19	8,640.0	13,709,506
1402/01/16	8,080.0	8,896,615
1402/01/15	7,780.0	10,596,245
1402/01/14	7,740.0	3,878,180
1402/01/09	7,680.0	5,242,395
1402/01/08	7,550.0	4,204,784
1402/01/07	7,530.0	8,971,443
1402/01/06	7,590.0	4,293,184
1402/01/05	7,620.0	6,034,403
1401/12/28	7,450.0	3,747,922
1401/12/27	7,400.0	10,667,520
1401/12/24	6,950.0	11,601,494
1401/12/23	6,730.0	12,172,803
1401/12/22	6,910.0	2,898,218
1401/12/21	6,860.0	5,419,728
1401/12/20	6,990.0	4,792,102
1401/12/16	7,070.0	7,457,422
1401/12/15	6,960.0	3,598,287
1401/12/14	7,120.0	3,138,344
1401/12/13	7,180.0	5,409,582
1401/12/10	7,400.0	5,464,236
1401/12/09	7,450.0	0
1401/12/08	7,450.0	0
1401/12/07	7,450.0	13,467,786
1401/12/06	7,210.0	11,705,899
1401/12/03	6,750.0	5,620,451
1401/12/02	7,000.0	8,965,227
1401/12/01	6,590.0	4,042,473
1401/11/30	6,210.0	4,857,050
1401/11/26	6,090.0	6,749,309
1401/11/25	6,080.0	1,628,106
1401/11/24	6,090.0	6,381,639
1401/11/23	6,090.0	3,526,544
1401/11/19	6,180.0	3,316,332
1401/11/18	6,170.0	1,832,861
1401/11/17	6,100.0	8,529,133
1401/11/16	6,020.0	2,818,736
1401/11/12	6,160.0	10,099,874
1401/11/11	6,040.0	1,978,275
1401/11/10	6,000.0	9,390,726
1401/11/09	5,940.0	9,448,241
1401/11/08	6,230.0	6,576,650
1401/11/05	6,320.0	6,155,086
1401/11/04	6,600.0	9,101,610
1401/11/03	6,760.0	7,041,126
1401/11/02	6,710.0	4,346,447
1401/11/01	6,690.0	9,880,904
1401/10/28	6,980.0	10,892,755
1401/10/27	6,800.0	7,726,750
1401/10/26	6,820.0	10,955,953
1401/10/25	6,490.0	0
1401/10/24	6,490.0	6,028,115
1401/10/21	6,430.0	5,836,829