
خوش آمدید
نمودار دوره
نماد فروس
IRO1FRIS0004گروه فلزات اساسی
نسبت شارپ | 0.916 |
آخرین نرخ | 6,160.0 |
کمترین نرخ | 6.1 |
بیشترین نرخ | 7,379.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 16.5 |
دوره (ماه) | 260.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 6,160.0 | 10,099,874 |
1401/11/11 | 6,040.0 | 1,978,275 |
1401/11/10 | 6,000.0 | 9,390,726 |
1401/11/09 | 5,940.0 | 9,448,241 |
1401/11/08 | 6,230.0 | 6,576,650 |
1401/11/05 | 6,320.0 | 6,155,086 |
1401/11/04 | 6,600.0 | 9,101,610 |
1401/11/03 | 6,760.0 | 7,041,126 |
1401/11/02 | 6,710.0 | 4,346,447 |
1401/11/01 | 6,690.0 | 9,880,904 |
1401/10/28 | 6,980.0 | 10,892,755 |
1401/10/27 | 6,800.0 | 7,726,750 |
1401/10/26 | 6,820.0 | 10,955,953 |
1401/10/25 | 6,490.0 | 0 |
1401/10/24 | 6,490.0 | 6,028,115 |
1401/10/21 | 6,430.0 | 5,836,829 |
1401/10/20 | 6,550.0 | 8,013,763 |
1401/10/19 | 6,530.0 | 10,633,465 |
1401/10/18 | 6,350.0 | 14,281,166 |
1401/10/17 | 5,980.0 | 7,140,214 |
1401/10/14 | 5,830.0 | 4,006,169 |
1401/10/13 | 5,950.0 | 4,783,962 |
1401/10/12 | 6,020.0 | 5,261,155 |
1401/10/11 | 5,910.0 | 9,293,811 |
1401/10/10 | 6,120.0 | 7,267,117 |
1401/10/07 | 6,410.0 | 13,795,546 |
1401/10/05 | 6,110.0 | 14,187,017 |
1401/10/04 | 6,210.0 | 6,719,902 |
1401/10/03 | 6,150.0 | 6,038,534 |
1401/09/30 | 5,910.0 | 1,542,501 |
1401/09/29 | 5,910.0 | 3,153,298 |
1401/09/28 | 6,000.0 | 4,463,996 |
1401/09/27 | 6,070.0 | 7,158,330 |
1401/09/26 | 6,020.0 | 4,433,350 |
1401/09/23 | 6,140.0 | 4,534,212 |
1401/09/22 | 6,130.0 | 8,379,065 |
1401/09/21 | 5,850.0 | 6,601,341 |
1401/09/20 | 5,640.0 | 2,696,217 |
1401/09/19 | 5,580.0 | 2,520,906 |
1401/09/16 | 5,680.0 | 2,509,278 |
1401/09/15 | 5,760.0 | 3,095,908 |
1401/09/14 | 5,730.0 | 4,882,182 |
1401/09/13 | 5,600.0 | 4,413,021 |
1401/09/12 | 5,610.0 | 3,792,399 |
1401/09/09 | 5,560.0 | 2,948,309 |
1401/09/08 | 5,530.0 | 5,774,340 |
1401/09/07 | 5,530.0 | 3,749,952 |
1401/09/06 | 5,510.0 | 5,221,861 |
1401/09/05 | 5,650.0 | 2,665,853 |
1401/09/02 | 5,790.0 | 1,277,843 |
1401/09/01 | 5,790.0 | 1,053,472 |
1401/08/30 | 5,780.0 | 1,441,598 |
1401/08/29 | 5,720.0 | 2,194,289 |
1401/08/28 | 5,620.0 | 3,105,787 |
1401/08/25 | 5,850.0 | 6,585,526 |
1401/08/24 | 5,910.0 | 3,942,914 |
1401/08/23 | 5,980.0 | 2,918,048 |
1401/08/22 | 6,020.0 | 6,117,249 |
1401/08/21 | 5,900.0 | 2,411,359 |
1401/08/18 | 5,790.0 | 5,951,529 |
1401/08/17 | 5,600.0 | 5,688,222 |
1401/08/16 | 5,630.0 | 5,350,537 |
1401/08/15 | 5,440.0 | 2,918,613 |
1401/08/14 | 5,440.0 | 6,309,430 |
1401/08/11 | 5,140.0 | 4,682,462 |
1401/08/10 | 5,123.0 | 2,954,868 |
1401/08/09 | 5,107.0 | 4,348,489 |
1401/08/08 | 4,986.0 | 3,603,985 |
1401/08/07 | 4,996.0 | 7,502,322 |
1401/08/04 | 5,000.0 | 14,141,269 |
1401/08/03 | 4,920.0 | 4,092,286 |
1401/08/02 | 4,920.0 | 4,026,450 |
1401/08/01 | 4,940.0 | 11,287,922 |
1401/07/30 | 4,930.0 | 9,782,540 |
1401/07/27 | 5,090.0 | 5,802,246 |
1401/07/26 | 4,960.0 | 1,162,681 |
1401/07/25 | 4,930.0 | 2,219,620 |
1401/07/24 | 4,900.0 | 2,573,687 |
1401/07/23 | 5,020.0 | 1,351,575 |
1401/07/20 | 5,040.0 | 1,062,559 |
1401/07/19 | 5,020.0 | 2,645,543 |
1401/07/18 | 4,980.0 | 1,644,040 |
1401/07/17 | 4,960.0 | 6,713,624 |
1401/07/16 | 4,880.0 | 1,314,543 |
1401/07/12 | 4,820.0 | 2,614,460 |
1401/07/11 | 5,000.0 | 0 |
1401/07/10 | 5,000.0 | 2,134,606 |
1401/07/09 | 5,060.0 | 1,663,399 |
1401/07/06 | 5,160.0 | 3,208,100 |
1401/07/04 | 5,020.0 | 2,337,061 |