
خوش آمدید
نمودار دوره
نماد فروس
IRO1FRIS0004گروه فلزات اساسی
نسبت شارپ | 0.943 |
آخرین نرخ | 8,790.0 |
کمترین نرخ | 6.1 |
بیشترین نرخ | 10,100.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 13.0 |
دوره (ماه) | 265.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,790.0 | 10,781,678 |
1402/03/13 | 8,310.0 | 2,169,623 |
1402/03/10 | 8,420.0 | 4,244,123 |
1402/03/09 | 8,620.0 | 2,841,520 |
1402/03/08 | 8,590.0 | 3,355,228 |
1402/03/07 | 8,560.0 | 5,209,746 |
1402/03/06 | 8,750.0 | 8,765,322 |
1402/03/03 | 8,710.0 | 7,300,289 |
1402/03/02 | 8,820.0 | 3,730,138 |
1402/03/01 | 8,780.0 | 5,715,427 |
1402/02/31 | 8,860.0 | 3,245,255 |
1402/02/30 | 8,890.0 | 4,388,022 |
1402/02/27 | 8,920.0 | 2,596,003 |
1402/02/25 | 8,700.0 | 4,059,810 |
1402/02/24 | 8,430.0 | 3,494,308 |
1402/02/23 | 7,950.0 | 6,853,902 |
1402/02/20 | 8,430.0 | 5,831,677 |
1402/02/19 | 8,580.0 | 11,952,273 |
1402/02/18 | 8,830.0 | 8,093,337 |
1402/02/17 | 9,480.0 | 12,084,239 |
1402/02/16 | 10,100.0 | 9,586,089 |
1402/02/13 | 9,870.0 | 13,516,314 |
1402/02/12 | 9,820.0 | 14,691,609 |
1402/02/11 | 9,840.0 | 9,077,531 |
1402/02/10 | 9,660.0 | 0 |
1402/02/09 | 9,660.0 | 835,557 |
1402/02/06 | 9,370.0 | 7,402,064 |
1402/02/05 | 9,500.0 | 17,110,616 |
1402/02/04 | 9,340.0 | 8,244,301 |
1402/01/30 | 9,500.0 | 11,142,079 |
1402/01/29 | 9,770.0 | 17,034,899 |
1402/01/28 | 9,720.0 | 28,986,435 |
1402/01/27 | 9,110.0 | 14,695,562 |
1402/01/26 | 8,660.0 | 10,984,908 |
1402/01/22 | 8,400.0 | 6,500,582 |
1402/01/21 | 8,520.0 | 6,039,673 |
1402/01/20 | 8,730.0 | 6,852,747 |
1402/01/19 | 8,640.0 | 13,709,506 |
1402/01/16 | 8,080.0 | 8,896,615 |
1402/01/15 | 7,780.0 | 10,596,245 |
1402/01/14 | 7,740.0 | 3,878,180 |
1402/01/09 | 7,680.0 | 5,242,395 |
1402/01/08 | 7,550.0 | 4,204,784 |
1402/01/07 | 7,530.0 | 8,971,443 |
1402/01/06 | 7,590.0 | 4,293,184 |
1402/01/05 | 7,620.0 | 6,034,403 |
1401/12/28 | 7,450.0 | 3,747,922 |
1401/12/27 | 7,400.0 | 10,667,520 |
1401/12/24 | 6,950.0 | 11,601,494 |
1401/12/23 | 6,730.0 | 12,172,803 |
1401/12/22 | 6,910.0 | 2,898,218 |
1401/12/21 | 6,860.0 | 5,419,728 |
1401/12/20 | 6,990.0 | 4,792,102 |
1401/12/16 | 7,070.0 | 7,457,422 |
1401/12/15 | 6,960.0 | 3,598,287 |
1401/12/14 | 7,120.0 | 3,138,344 |
1401/12/13 | 7,180.0 | 5,409,582 |
1401/12/10 | 7,400.0 | 5,464,236 |
1401/12/09 | 7,450.0 | 0 |
1401/12/08 | 7,450.0 | 0 |
1401/12/07 | 7,450.0 | 13,467,786 |
1401/12/06 | 7,210.0 | 11,705,899 |
1401/12/03 | 6,750.0 | 5,620,451 |
1401/12/02 | 7,000.0 | 8,965,227 |
1401/12/01 | 6,590.0 | 4,042,473 |
1401/11/30 | 6,210.0 | 4,857,050 |
1401/11/26 | 6,090.0 | 6,749,309 |
1401/11/25 | 6,080.0 | 1,628,106 |
1401/11/24 | 6,090.0 | 6,381,639 |
1401/11/23 | 6,090.0 | 3,526,544 |
1401/11/19 | 6,180.0 | 3,316,332 |
1401/11/18 | 6,170.0 | 1,832,861 |
1401/11/17 | 6,100.0 | 8,529,133 |
1401/11/16 | 6,020.0 | 2,818,736 |
1401/11/12 | 6,160.0 | 10,099,874 |
1401/11/11 | 6,040.0 | 1,978,275 |
1401/11/10 | 6,000.0 | 9,390,726 |
1401/11/09 | 5,940.0 | 9,448,241 |
1401/11/08 | 6,230.0 | 6,576,650 |
1401/11/05 | 6,320.0 | 6,155,086 |
1401/11/04 | 6,600.0 | 9,101,610 |
1401/11/03 | 6,760.0 | 7,041,126 |
1401/11/02 | 6,710.0 | 4,346,447 |
1401/11/01 | 6,690.0 | 9,880,904 |
1401/10/28 | 6,980.0 | 10,892,755 |
1401/10/27 | 6,800.0 | 7,726,750 |
1401/10/26 | 6,820.0 | 10,955,953 |
1401/10/25 | 6,490.0 | 0 |
1401/10/24 | 6,490.0 | 6,028,115 |
1401/10/21 | 6,430.0 | 5,836,829 |