بررسی فروسیلیس ایران (فروس)

نمودار دوره

نماد فروس

IRO1FRIS0004
گروه فلزات اساسی
نسبت شارپ 0.943
آخرین نرخ 8,790.0
کمترین نرخ 6.1
بیشترین نرخ 10,100.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/26
ریزش (٪) 13.0
دوره (ماه) 265.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,790.0 10,781,678
1402/03/13 8,310.0 2,169,623
1402/03/10 8,420.0 4,244,123
1402/03/09 8,620.0 2,841,520
1402/03/08 8,590.0 3,355,228
1402/03/07 8,560.0 5,209,746
1402/03/06 8,750.0 8,765,322
1402/03/03 8,710.0 7,300,289
1402/03/02 8,820.0 3,730,138
1402/03/01 8,780.0 5,715,427
1402/02/31 8,860.0 3,245,255
1402/02/30 8,890.0 4,388,022
1402/02/27 8,920.0 2,596,003
1402/02/25 8,700.0 4,059,810
1402/02/24 8,430.0 3,494,308
1402/02/23 7,950.0 6,853,902
1402/02/20 8,430.0 5,831,677
1402/02/19 8,580.0 11,952,273
1402/02/18 8,830.0 8,093,337
1402/02/17 9,480.0 12,084,239
1402/02/16 10,100.0 9,586,089
1402/02/13 9,870.0 13,516,314
1402/02/12 9,820.0 14,691,609
1402/02/11 9,840.0 9,077,531
1402/02/10 9,660.0 0
1402/02/09 9,660.0 835,557
1402/02/06 9,370.0 7,402,064
1402/02/05 9,500.0 17,110,616
1402/02/04 9,340.0 8,244,301
1402/01/30 9,500.0 11,142,079
1402/01/29 9,770.0 17,034,899
1402/01/28 9,720.0 28,986,435
1402/01/27 9,110.0 14,695,562
1402/01/26 8,660.0 10,984,908
1402/01/22 8,400.0 6,500,582
1402/01/21 8,520.0 6,039,673
1402/01/20 8,730.0 6,852,747
1402/01/19 8,640.0 13,709,506
1402/01/16 8,080.0 8,896,615
1402/01/15 7,780.0 10,596,245
1402/01/14 7,740.0 3,878,180
1402/01/09 7,680.0 5,242,395
1402/01/08 7,550.0 4,204,784
1402/01/07 7,530.0 8,971,443
1402/01/06 7,590.0 4,293,184
1402/01/05 7,620.0 6,034,403
1401/12/28 7,450.0 3,747,922
1401/12/27 7,400.0 10,667,520
1401/12/24 6,950.0 11,601,494
1401/12/23 6,730.0 12,172,803
1401/12/22 6,910.0 2,898,218
1401/12/21 6,860.0 5,419,728
1401/12/20 6,990.0 4,792,102
1401/12/16 7,070.0 7,457,422
1401/12/15 6,960.0 3,598,287
1401/12/14 7,120.0 3,138,344
1401/12/13 7,180.0 5,409,582
1401/12/10 7,400.0 5,464,236
1401/12/09 7,450.0 0
1401/12/08 7,450.0 0
1401/12/07 7,450.0 13,467,786
1401/12/06 7,210.0 11,705,899
1401/12/03 6,750.0 5,620,451
1401/12/02 7,000.0 8,965,227
1401/12/01 6,590.0 4,042,473
1401/11/30 6,210.0 4,857,050
1401/11/26 6,090.0 6,749,309
1401/11/25 6,080.0 1,628,106
1401/11/24 6,090.0 6,381,639
1401/11/23 6,090.0 3,526,544
1401/11/19 6,180.0 3,316,332
1401/11/18 6,170.0 1,832,861
1401/11/17 6,100.0 8,529,133
1401/11/16 6,020.0 2,818,736
1401/11/12 6,160.0 10,099,874
1401/11/11 6,040.0 1,978,275
1401/11/10 6,000.0 9,390,726
1401/11/09 5,940.0 9,448,241
1401/11/08 6,230.0 6,576,650
1401/11/05 6,320.0 6,155,086
1401/11/04 6,600.0 9,101,610
1401/11/03 6,760.0 7,041,126
1401/11/02 6,710.0 4,346,447
1401/11/01 6,690.0 9,880,904
1401/10/28 6,980.0 10,892,755
1401/10/27 6,800.0 7,726,750
1401/10/26 6,820.0 10,955,953
1401/10/25 6,490.0 0
1401/10/24 6,490.0 6,028,115
1401/10/21 6,430.0 5,836,829