بررسی صندوق س آوای فردای زاگرس-ثابت (فردا)

نمودار دوره

نماد فردا

IRT1FRDA0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 16.324
آخرین نرخ 14,140.0
کمترین نرخ 10,000.0
بیشترین نرخ 14,140.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/10/20
ریزش (٪) 0.0
دوره (ماه) 20.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 14,140.0 12,210,972
1401/07/10 14,133.0 6,449,293
1401/07/09 14,125.0 5,693,944
1401/07/06 14,104.0 37,849,062
1401/07/04 14,085.0 11,437,656
1401/07/02 14,068.0 14,653,805
1401/06/30 14,047.0 8,696,196
1401/06/29 14,036.0 6,932,449
1401/06/28 14,027.0 118,371,104
1401/06/27 14,019.0 113,534,424
1401/06/23 13,998.0 53,922,648
1401/06/22 13,979.0 31,315,944
1401/06/21 13,973.0 32,053,559
1401/06/20 13,963.0 29,803,909
1401/06/19 13,955.0 59,760,264
1401/06/16 13,936.0 5,941,439
1401/06/15 13,924.0 24,292,931
1401/06/14 13,916.0 88,114,768
1401/06/13 13,909.0 19,212,604
1401/06/12 13,900.0 9,108,676
1401/06/09 13,880.0 1,778,765
1401/06/08 13,869.0 34,686,820
1401/06/07 13,860.0 50,871,423
1401/06/06 13,852.0 64,046,497
1401/06/05 13,846.0 18,826,251
1401/06/02 13,826.0 89,011,392
1401/06/01 13,814.0 76,351,611
1401/05/31 13,805.0 32,204,905
1401/05/30 13,797.0 24,816,612
1401/05/29 13,791.0 26,844,186
1401/05/26 13,770.0 22,518,497
1401/05/25 13,758.0 22,709,539
1401/05/24 13,752.0 61,667,305
1401/05/23 13,744.0 75,162,438
1401/05/22 13,736.0 31,316,387
1401/05/19 13,716.0 13,008,488
1401/05/18 13,703.0 62,694,587
1401/05/15 13,684.0 2,892,184
1401/05/12 13,660.0 30,165,257
1401/05/11 13,650.0 7,414,972
1401/05/10 13,642.0 4,336,727
1401/05/09 13,633.0 17,539,202
1401/05/08 13,626.0 15,213,285
1401/05/05 13,605.0 9,746,090
1401/05/04 13,594.0 16,465,086
1401/05/03 13,587.0 66,875,557
1401/05/02 13,578.0 6,596,441
1401/05/01 13,573.0 28,889,176
1401/04/29 13,550.0 35,005,901
1401/04/28 13,540.0 6,295,187
1401/04/26 13,527.0 14,483,250
1401/04/25 13,516.0 85,719,378
1401/04/22 13,496.0 15,675,134
1401/04/21 13,487.0 12,494,630
1401/04/20 13,479.0 3,221,145
1401/04/18 13,463.0 24,869,464
1401/04/15 13,442.0 32,319,155
1401/04/14 13,432.0 23,633,434
1401/04/13 13,426.0 4,381,738
1401/04/12 13,418.0 9,080,778
1401/04/11 13,409.0 70,794,204
1401/04/08 13,386.0 151,472,717
1401/04/07 13,379.0 51,008,522
1401/04/06 13,372.0 4,774,507
1401/04/05 13,363.0 17,076,544
1401/04/04 13,356.0 14,310,760
1401/04/01 13,337.0 67,610,804
1401/03/31 13,327.0 18,940,912
1401/03/30 13,320.0 8,767,047
1401/03/29 13,311.0 3,944,585
1401/03/28 13,302.0 16,430,912
1401/03/25 13,282.0 29,152,228
1401/03/24 13,272.0 58,091,094
1401/03/23 13,264.0 7,936,344
1401/03/22 13,258.0 3,133,143
1401/03/21 13,249.0 14,847,741
1401/03/18 13,230.0 53,930,543
1401/03/17 13,219.0 5,749,807
1401/03/16 13,212.0 12,624,673
1401/03/11 13,184.0 35,326,767
1401/03/10 13,167.0 17,531,195
1401/03/09 13,160.0 10,314,591
1401/03/08 13,152.0 14,683,520
1401/03/07 13,145.0 20,596,092
1401/03/04 13,123.0 30,620,006
1401/03/03 13,115.0 122,146,935
1401/03/02 13,108.0 18,588,568
1401/03/01 13,100.0 13,128,754
1401/02/31 13,093.0 32,818,809
1401/02/28 13,070.0 22,151,801