
خوش آمدید
نمودار دوره
نماد فردا
IRT1FRDA0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 18.755 |
آخرین نرخ | 16,443.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 16,443.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/10/20 |
ریزش (٪) | 0.0 |
دوره (ماه) | 28.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,443.0 | 35,179,539 |
1402/03/13 | 16,416.0 | 16,681,381 |
1402/03/10 | 16,382.0 | 40,091,841 |
1402/03/09 | 16,366.0 | 48,485,638 |
1402/03/08 | 16,356.0 | 32,329,465 |
1402/03/07 | 16,345.0 | 86,715,332 |
1402/03/06 | 16,334.0 | 49,854,701 |
1402/03/03 | 16,307.0 | 11,192,146 |
1402/03/02 | 16,292.0 | 62,492,560 |
1402/03/01 | 16,280.0 | 15,273,712 |
1402/02/31 | 16,269.0 | 52,900,588 |
1402/02/30 | 16,260.0 | 16,765,317 |
1402/02/27 | 16,232.0 | 14,605,906 |
1402/02/25 | 16,208.0 | 19,232,767 |
1402/02/24 | 16,194.0 | 28,552,433 |
1402/02/23 | 16,183.0 | 54,321,254 |
1402/02/20 | 16,155.0 | 69,428,034 |
1402/02/19 | 16,140.0 | 65,755,994 |
1402/02/18 | 16,130.0 | 28,381,252 |
1402/02/17 | 16,118.0 | 19,541,656 |
1402/02/16 | 16,109.0 | 65,640,707 |
1402/02/13 | 16,082.0 | 46,958,315 |
1402/02/12 | 16,065.0 | 25,065,730 |
1402/02/11 | 16,055.0 | 34,926,529 |
1402/02/10 | 16,045.0 | 39,235,984 |
1402/02/09 | 16,034.0 | 4,080,122 |
1402/02/06 | 16,005.0 | 2,924,884 |
1402/02/05 | 15,988.0 | 32,749,282 |
1402/02/04 | 15,978.0 | 24,263,692 |
1402/01/30 | 15,947.0 | 18,090,015 |
1402/01/29 | 15,916.0 | 47,324,175 |
1402/01/28 | 15,905.0 | 5,116,634 |
1402/01/27 | 15,894.0 | 19,089,862 |
1402/01/26 | 15,883.0 | 30,451,331 |
1402/01/22 | 15,857.0 | 35,983,496 |
1402/01/21 | 15,832.0 | 33,845,759 |
1402/01/20 | 15,822.0 | 3,494,555 |
1402/01/19 | 15,811.0 | 16,032,878 |
1402/01/16 | 15,787.0 | 47,380,855 |
1402/01/15 | 15,772.0 | 31,101,103 |
1402/01/14 | 15,762.0 | 11,088,926 |
1402/01/09 | 15,736.0 | 23,696,169 |
1402/01/08 | 15,704.0 | 2,409,273 |
1402/01/07 | 15,693.0 | 13,488,992 |
1402/01/06 | 15,685.0 | 50,915,268 |
1402/01/05 | 15,674.0 | 58,186,068 |
1401/12/28 | 15,646.0 | 34,982,340 |
1401/12/27 | 15,605.0 | 60,463,988 |
1401/12/24 | 15,576.0 | 159,296,119 |
1401/12/23 | 15,567.0 | 66,169,985 |
1401/12/22 | 15,556.0 | 9,412,972 |
1401/12/21 | 15,547.0 | 23,065,547 |
1401/12/20 | 15,536.0 | 145,548,520 |
1401/12/16 | 15,511.0 | 49,149,764 |
1401/12/15 | 15,489.0 | 6,961,988 |
1401/12/14 | 15,479.0 | 13,066,284 |
1401/12/13 | 15,470.0 | 78,094,311 |
1401/12/10 | 15,447.0 | 24,320,557 |
1401/12/09 | 15,431.0 | 24,647,706 |
1401/12/08 | 15,421.0 | 26,753,652 |
1401/12/07 | 15,412.0 | 15,628,362 |
1401/12/06 | 15,402.0 | 109,635,884 |
1401/12/03 | 15,377.0 | 50,466,964 |
1401/12/02 | 15,365.0 | 137,750,129 |
1401/12/01 | 15,354.0 | 23,867,307 |
1401/11/30 | 15,340.0 | 21,929,138 |
1401/11/26 | 15,317.0 | 2,352,713 |
1401/11/25 | 15,297.0 | 104,093,225 |
1401/11/24 | 15,288.0 | 1,698,961 |
1401/11/23 | 15,275.0 | 12,804,284 |
1401/11/19 | 15,251.0 | 19,418,894 |
1401/11/18 | 15,230.0 | 52,420,301 |
1401/11/17 | 15,220.0 | 7,291,762 |
1401/11/16 | 15,208.0 | 10,563,763 |
1401/11/12 | 15,184.0 | 5,280,934 |
1401/11/11 | 15,164.0 | 3,661,579 |
1401/11/10 | 15,156.0 | 40,021,113 |
1401/11/09 | 15,145.0 | 7,258,347 |
1401/11/08 | 15,135.0 | 51,652,790 |
1401/11/05 | 15,110.0 | 26,882,642 |
1401/11/04 | 15,098.0 | 29,699,196 |
1401/11/03 | 15,087.0 | 9,884,199 |
1401/11/02 | 15,079.0 | 13,329,795 |
1401/11/01 | 15,068.0 | 10,475,150 |
1401/10/28 | 15,043.0 | 12,267,311 |
1401/10/27 | 15,031.0 | 20,206,582 |
1401/10/26 | 15,022.0 | 9,791,080 |
1401/10/25 | 15,003.0 | 0 |
1401/10/24 | 15,003.0 | 24,427,877 |
1401/10/21 | 14,981.0 | 13,068,226 |