بررسی صندوق س آوای فردای زاگرس-ثابت (فردا)

نمودار دوره

نماد فردا

IRT1FRDA0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 18.755
آخرین نرخ 16,443.0
کمترین نرخ 10,000.0
بیشترین نرخ 16,443.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/10/20
ریزش (٪) 0.0
دوره (ماه) 28.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,443.0 35,179,539
1402/03/13 16,416.0 16,681,381
1402/03/10 16,382.0 40,091,841
1402/03/09 16,366.0 48,485,638
1402/03/08 16,356.0 32,329,465
1402/03/07 16,345.0 86,715,332
1402/03/06 16,334.0 49,854,701
1402/03/03 16,307.0 11,192,146
1402/03/02 16,292.0 62,492,560
1402/03/01 16,280.0 15,273,712
1402/02/31 16,269.0 52,900,588
1402/02/30 16,260.0 16,765,317
1402/02/27 16,232.0 14,605,906
1402/02/25 16,208.0 19,232,767
1402/02/24 16,194.0 28,552,433
1402/02/23 16,183.0 54,321,254
1402/02/20 16,155.0 69,428,034
1402/02/19 16,140.0 65,755,994
1402/02/18 16,130.0 28,381,252
1402/02/17 16,118.0 19,541,656
1402/02/16 16,109.0 65,640,707
1402/02/13 16,082.0 46,958,315
1402/02/12 16,065.0 25,065,730
1402/02/11 16,055.0 34,926,529
1402/02/10 16,045.0 39,235,984
1402/02/09 16,034.0 4,080,122
1402/02/06 16,005.0 2,924,884
1402/02/05 15,988.0 32,749,282
1402/02/04 15,978.0 24,263,692
1402/01/30 15,947.0 18,090,015
1402/01/29 15,916.0 47,324,175
1402/01/28 15,905.0 5,116,634
1402/01/27 15,894.0 19,089,862
1402/01/26 15,883.0 30,451,331
1402/01/22 15,857.0 35,983,496
1402/01/21 15,832.0 33,845,759
1402/01/20 15,822.0 3,494,555
1402/01/19 15,811.0 16,032,878
1402/01/16 15,787.0 47,380,855
1402/01/15 15,772.0 31,101,103
1402/01/14 15,762.0 11,088,926
1402/01/09 15,736.0 23,696,169
1402/01/08 15,704.0 2,409,273
1402/01/07 15,693.0 13,488,992
1402/01/06 15,685.0 50,915,268
1402/01/05 15,674.0 58,186,068
1401/12/28 15,646.0 34,982,340
1401/12/27 15,605.0 60,463,988
1401/12/24 15,576.0 159,296,119
1401/12/23 15,567.0 66,169,985
1401/12/22 15,556.0 9,412,972
1401/12/21 15,547.0 23,065,547
1401/12/20 15,536.0 145,548,520
1401/12/16 15,511.0 49,149,764
1401/12/15 15,489.0 6,961,988
1401/12/14 15,479.0 13,066,284
1401/12/13 15,470.0 78,094,311
1401/12/10 15,447.0 24,320,557
1401/12/09 15,431.0 24,647,706
1401/12/08 15,421.0 26,753,652
1401/12/07 15,412.0 15,628,362
1401/12/06 15,402.0 109,635,884
1401/12/03 15,377.0 50,466,964
1401/12/02 15,365.0 137,750,129
1401/12/01 15,354.0 23,867,307
1401/11/30 15,340.0 21,929,138
1401/11/26 15,317.0 2,352,713
1401/11/25 15,297.0 104,093,225
1401/11/24 15,288.0 1,698,961
1401/11/23 15,275.0 12,804,284
1401/11/19 15,251.0 19,418,894
1401/11/18 15,230.0 52,420,301
1401/11/17 15,220.0 7,291,762
1401/11/16 15,208.0 10,563,763
1401/11/12 15,184.0 5,280,934
1401/11/11 15,164.0 3,661,579
1401/11/10 15,156.0 40,021,113
1401/11/09 15,145.0 7,258,347
1401/11/08 15,135.0 51,652,790
1401/11/05 15,110.0 26,882,642
1401/11/04 15,098.0 29,699,196
1401/11/03 15,087.0 9,884,199
1401/11/02 15,079.0 13,329,795
1401/11/01 15,068.0 10,475,150
1401/10/28 15,043.0 12,267,311
1401/10/27 15,031.0 20,206,582
1401/10/26 15,022.0 9,791,080
1401/10/25 15,003.0 0
1401/10/24 15,003.0 24,427,877
1401/10/21 14,981.0 13,068,226