بررسی صندوق س آوای فردای زاگرس-ثابت (فردا)

نمودار دوره

نماد فردا

IRT1FRDA0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 17.485
آخرین نرخ 15,135.0
کمترین نرخ 10,000.0
بیشترین نرخ 15,135.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/10/20
ریزش (٪) 0.0
دوره (ماه) 24.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,135.0 51,652,790
1401/11/05 15,110.0 26,882,642
1401/11/04 15,098.0 29,699,196
1401/11/03 15,087.0 9,884,199
1401/11/02 15,079.0 13,329,795
1401/11/01 15,068.0 10,475,150
1401/10/28 15,043.0 12,267,311
1401/10/27 15,031.0 20,206,582
1401/10/26 15,022.0 9,791,080
1401/10/25 15,003.0 0
1401/10/24 15,003.0 24,427,877
1401/10/21 14,981.0 13,068,226
1401/10/20 14,967.0 8,591,386
1401/10/19 14,957.0 4,266,773
1401/10/18 14,949.0 51,190,072
1401/10/17 14,939.0 15,612,204
1401/10/14 14,915.0 2,653,683
1401/10/13 14,903.0 4,083,844
1401/10/12 14,894.0 4,250,136
1401/10/11 14,885.0 4,595,675
1401/10/10 14,876.0 33,638,497
1401/10/07 14,856.0 65,627,391
1401/10/05 14,835.0 14,408,493
1401/10/04 14,825.0 15,898,138
1401/10/03 14,817.0 16,980,650
1401/09/30 14,795.0 26,056,677
1401/09/29 14,783.0 65,898,052
1401/09/28 14,774.0 33,393,563
1401/09/27 14,766.0 15,998,951
1401/09/26 14,757.0 7,874,195
1401/09/23 14,735.0 15,930,771
1401/09/22 14,725.0 26,539,042
1401/09/21 14,715.0 26,697,283
1401/09/20 14,707.0 44,781,152
1401/09/19 14,699.0 48,725,984
1401/09/16 14,679.0 20,669,602
1401/09/15 14,667.0 18,380,769
1401/09/14 14,659.0 63,404,283
1401/09/13 14,651.0 28,606,138
1401/09/12 14,640.0 318,452,668
1401/09/09 14,620.0 19,831,496
1401/09/08 14,607.0 44,137,677
1401/09/07 14,600.0 1,547,398
1401/09/06 14,591.0 4,916,386
1401/09/05 14,582.0 5,547,818
1401/09/02 14,561.0 17,463,126
1401/09/01 14,549.0 3,943,926
1401/08/30 14,540.0 10,183,653
1401/08/29 14,533.0 6,570,701
1401/08/28 14,523.0 15,424,860
1401/08/25 14,502.0 65,875,940
1401/08/24 14,490.0 39,133,542
1401/08/23 14,482.0 15,172,120
1401/08/22 14,476.0 48,872,488
1401/08/21 14,466.0 19,009,238
1401/08/18 14,445.0 13,821,412
1401/08/17 14,433.0 83,934,645
1401/08/16 14,425.0 21,440,011
1401/08/15 14,416.0 54,950,022
1401/08/14 14,408.0 8,135,586
1401/08/11 14,388.0 8,918,979
1401/08/10 14,376.0 9,928,295
1401/08/09 14,368.0 41,618,010
1401/08/08 14,361.0 19,221,535
1401/08/07 14,352.0 27,783,545
1401/08/04 14,331.0 32,326,026
1401/08/03 14,318.0 12,010,733
1401/08/02 14,310.0 16,127,181
1401/08/01 14,303.0 34,920,743
1401/07/30 14,293.0 19,894,831
1401/07/27 14,274.0 10,890,694
1401/07/26 14,261.0 6,776,639
1401/07/25 14,252.0 4,787,166
1401/07/24 14,245.0 4,632,926
1401/07/23 14,238.0 17,368,589
1401/07/20 14,215.0 48,459,047
1401/07/19 14,206.0 26,625,941
1401/07/18 14,197.0 9,646,611
1401/07/17 14,188.0 19,487,734
1401/07/16 14,181.0 14,689,184
1401/07/12 14,162.0 54,641,555
1401/07/11 14,140.0 12,210,972
1401/07/10 14,133.0 6,449,293
1401/07/09 14,125.0 5,693,944
1401/07/06 14,104.0 37,849,062
1401/07/04 14,085.0 11,437,656
1401/07/02 14,068.0 14,653,805
1401/06/30 14,047.0 8,696,196
1401/06/29 14,036.0 6,932,449
1401/06/28 14,027.0 118,371,104