نسبت شارپ	17.485
آخرین نرخ	15,135.0
کمترین نرخ	10,000.0
بیشترین نرخ	15,135.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/10/20
ریزش (٪)	0.0
دوره (ماه)	24.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	15,135.0	51,652,790
1401/11/05	15,110.0	26,882,642
1401/11/04	15,098.0	29,699,196
1401/11/03	15,087.0	9,884,199
1401/11/02	15,079.0	13,329,795
1401/11/01	15,068.0	10,475,150
1401/10/28	15,043.0	12,267,311
1401/10/27	15,031.0	20,206,582
1401/10/26	15,022.0	9,791,080
1401/10/25	15,003.0	0
1401/10/24	15,003.0	24,427,877
1401/10/21	14,981.0	13,068,226
1401/10/20	14,967.0	8,591,386
1401/10/19	14,957.0	4,266,773
1401/10/18	14,949.0	51,190,072
1401/10/17	14,939.0	15,612,204
1401/10/14	14,915.0	2,653,683
1401/10/13	14,903.0	4,083,844
1401/10/12	14,894.0	4,250,136
1401/10/11	14,885.0	4,595,675
1401/10/10	14,876.0	33,638,497
1401/10/07	14,856.0	65,627,391
1401/10/05	14,835.0	14,408,493
1401/10/04	14,825.0	15,898,138
1401/10/03	14,817.0	16,980,650
1401/09/30	14,795.0	26,056,677
1401/09/29	14,783.0	65,898,052
1401/09/28	14,774.0	33,393,563
1401/09/27	14,766.0	15,998,951
1401/09/26	14,757.0	7,874,195
1401/09/23	14,735.0	15,930,771
1401/09/22	14,725.0	26,539,042
1401/09/21	14,715.0	26,697,283
1401/09/20	14,707.0	44,781,152
1401/09/19	14,699.0	48,725,984
1401/09/16	14,679.0	20,669,602
1401/09/15	14,667.0	18,380,769
1401/09/14	14,659.0	63,404,283
1401/09/13	14,651.0	28,606,138
1401/09/12	14,640.0	318,452,668
1401/09/09	14,620.0	19,831,496
1401/09/08	14,607.0	44,137,677
1401/09/07	14,600.0	1,547,398
1401/09/06	14,591.0	4,916,386
1401/09/05	14,582.0	5,547,818
1401/09/02	14,561.0	17,463,126
1401/09/01	14,549.0	3,943,926
1401/08/30	14,540.0	10,183,653
1401/08/29	14,533.0	6,570,701
1401/08/28	14,523.0	15,424,860
1401/08/25	14,502.0	65,875,940
1401/08/24	14,490.0	39,133,542
1401/08/23	14,482.0	15,172,120
1401/08/22	14,476.0	48,872,488
1401/08/21	14,466.0	19,009,238
1401/08/18	14,445.0	13,821,412
1401/08/17	14,433.0	83,934,645
1401/08/16	14,425.0	21,440,011
1401/08/15	14,416.0	54,950,022
1401/08/14	14,408.0	8,135,586
1401/08/11	14,388.0	8,918,979
1401/08/10	14,376.0	9,928,295
1401/08/09	14,368.0	41,618,010
1401/08/08	14,361.0	19,221,535
1401/08/07	14,352.0	27,783,545
1401/08/04	14,331.0	32,326,026
1401/08/03	14,318.0	12,010,733
1401/08/02	14,310.0	16,127,181
1401/08/01	14,303.0	34,920,743
1401/07/30	14,293.0	19,894,831
1401/07/27	14,274.0	10,890,694
1401/07/26	14,261.0	6,776,639
1401/07/25	14,252.0	4,787,166
1401/07/24	14,245.0	4,632,926
1401/07/23	14,238.0	17,368,589
1401/07/20	14,215.0	48,459,047
1401/07/19	14,206.0	26,625,941
1401/07/18	14,197.0	9,646,611
1401/07/17	14,188.0	19,487,734
1401/07/16	14,181.0	14,689,184
1401/07/12	14,162.0	54,641,555
1401/07/11	14,140.0	12,210,972
1401/07/10	14,133.0	6,449,293
1401/07/09	14,125.0	5,693,944
1401/07/06	14,104.0	37,849,062
1401/07/04	14,085.0	11,437,656
1401/07/02	14,068.0	14,653,805
1401/06/30	14,047.0	8,696,196
1401/06/29	14,036.0	6,932,449
1401/06/28	14,027.0	118,371,104