نسبت شارپ	18.755
آخرین نرخ	16,443.0
کمترین نرخ	10,000.0
بیشترین نرخ	16,443.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/10/20
ریزش (٪)	0.0
دوره (ماه)	28.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,443.0	35,179,539
1402/03/13	16,416.0	16,681,381
1402/03/10	16,382.0	40,091,841
1402/03/09	16,366.0	48,485,638
1402/03/08	16,356.0	32,329,465
1402/03/07	16,345.0	86,715,332
1402/03/06	16,334.0	49,854,701
1402/03/03	16,307.0	11,192,146
1402/03/02	16,292.0	62,492,560
1402/03/01	16,280.0	15,273,712
1402/02/31	16,269.0	52,900,588
1402/02/30	16,260.0	16,765,317
1402/02/27	16,232.0	14,605,906
1402/02/25	16,208.0	19,232,767
1402/02/24	16,194.0	28,552,433
1402/02/23	16,183.0	54,321,254
1402/02/20	16,155.0	69,428,034
1402/02/19	16,140.0	65,755,994
1402/02/18	16,130.0	28,381,252
1402/02/17	16,118.0	19,541,656
1402/02/16	16,109.0	65,640,707
1402/02/13	16,082.0	46,958,315
1402/02/12	16,065.0	25,065,730
1402/02/11	16,055.0	34,926,529
1402/02/10	16,045.0	39,235,984
1402/02/09	16,034.0	4,080,122
1402/02/06	16,005.0	2,924,884
1402/02/05	15,988.0	32,749,282
1402/02/04	15,978.0	24,263,692
1402/01/30	15,947.0	18,090,015
1402/01/29	15,916.0	47,324,175
1402/01/28	15,905.0	5,116,634
1402/01/27	15,894.0	19,089,862
1402/01/26	15,883.0	30,451,331
1402/01/22	15,857.0	35,983,496
1402/01/21	15,832.0	33,845,759
1402/01/20	15,822.0	3,494,555
1402/01/19	15,811.0	16,032,878
1402/01/16	15,787.0	47,380,855
1402/01/15	15,772.0	31,101,103
1402/01/14	15,762.0	11,088,926
1402/01/09	15,736.0	23,696,169
1402/01/08	15,704.0	2,409,273
1402/01/07	15,693.0	13,488,992
1402/01/06	15,685.0	50,915,268
1402/01/05	15,674.0	58,186,068
1401/12/28	15,646.0	34,982,340
1401/12/27	15,605.0	60,463,988
1401/12/24	15,576.0	159,296,119
1401/12/23	15,567.0	66,169,985
1401/12/22	15,556.0	9,412,972
1401/12/21	15,547.0	23,065,547
1401/12/20	15,536.0	145,548,520
1401/12/16	15,511.0	49,149,764
1401/12/15	15,489.0	6,961,988
1401/12/14	15,479.0	13,066,284
1401/12/13	15,470.0	78,094,311
1401/12/10	15,447.0	24,320,557
1401/12/09	15,431.0	24,647,706
1401/12/08	15,421.0	26,753,652
1401/12/07	15,412.0	15,628,362
1401/12/06	15,402.0	109,635,884
1401/12/03	15,377.0	50,466,964
1401/12/02	15,365.0	137,750,129
1401/12/01	15,354.0	23,867,307
1401/11/30	15,340.0	21,929,138
1401/11/26	15,317.0	2,352,713
1401/11/25	15,297.0	104,093,225
1401/11/24	15,288.0	1,698,961
1401/11/23	15,275.0	12,804,284
1401/11/19	15,251.0	19,418,894
1401/11/18	15,230.0	52,420,301
1401/11/17	15,220.0	7,291,762
1401/11/16	15,208.0	10,563,763
1401/11/12	15,184.0	5,280,934
1401/11/11	15,164.0	3,661,579
1401/11/10	15,156.0	40,021,113
1401/11/09	15,145.0	7,258,347
1401/11/08	15,135.0	51,652,790
1401/11/05	15,110.0	26,882,642
1401/11/04	15,098.0	29,699,196
1401/11/03	15,087.0	9,884,199
1401/11/02	15,079.0	13,329,795
1401/11/01	15,068.0	10,475,150
1401/10/28	15,043.0	12,267,311
1401/10/27	15,031.0	20,206,582
1401/10/26	15,022.0	9,791,080
1401/10/25	15,003.0	0
1401/10/24	15,003.0	24,427,877
1401/10/21	14,981.0	13,068,226