
خوش آمدید
نمودار دوره
نماد فردا
IRT1FRDA0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 17.485 |
آخرین نرخ | 15,135.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 15,135.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/10/20 |
ریزش (٪) | 0.0 |
دوره (ماه) | 24.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 15,135.0 | 51,652,790 |
1401/11/05 | 15,110.0 | 26,882,642 |
1401/11/04 | 15,098.0 | 29,699,196 |
1401/11/03 | 15,087.0 | 9,884,199 |
1401/11/02 | 15,079.0 | 13,329,795 |
1401/11/01 | 15,068.0 | 10,475,150 |
1401/10/28 | 15,043.0 | 12,267,311 |
1401/10/27 | 15,031.0 | 20,206,582 |
1401/10/26 | 15,022.0 | 9,791,080 |
1401/10/25 | 15,003.0 | 0 |
1401/10/24 | 15,003.0 | 24,427,877 |
1401/10/21 | 14,981.0 | 13,068,226 |
1401/10/20 | 14,967.0 | 8,591,386 |
1401/10/19 | 14,957.0 | 4,266,773 |
1401/10/18 | 14,949.0 | 51,190,072 |
1401/10/17 | 14,939.0 | 15,612,204 |
1401/10/14 | 14,915.0 | 2,653,683 |
1401/10/13 | 14,903.0 | 4,083,844 |
1401/10/12 | 14,894.0 | 4,250,136 |
1401/10/11 | 14,885.0 | 4,595,675 |
1401/10/10 | 14,876.0 | 33,638,497 |
1401/10/07 | 14,856.0 | 65,627,391 |
1401/10/05 | 14,835.0 | 14,408,493 |
1401/10/04 | 14,825.0 | 15,898,138 |
1401/10/03 | 14,817.0 | 16,980,650 |
1401/09/30 | 14,795.0 | 26,056,677 |
1401/09/29 | 14,783.0 | 65,898,052 |
1401/09/28 | 14,774.0 | 33,393,563 |
1401/09/27 | 14,766.0 | 15,998,951 |
1401/09/26 | 14,757.0 | 7,874,195 |
1401/09/23 | 14,735.0 | 15,930,771 |
1401/09/22 | 14,725.0 | 26,539,042 |
1401/09/21 | 14,715.0 | 26,697,283 |
1401/09/20 | 14,707.0 | 44,781,152 |
1401/09/19 | 14,699.0 | 48,725,984 |
1401/09/16 | 14,679.0 | 20,669,602 |
1401/09/15 | 14,667.0 | 18,380,769 |
1401/09/14 | 14,659.0 | 63,404,283 |
1401/09/13 | 14,651.0 | 28,606,138 |
1401/09/12 | 14,640.0 | 318,452,668 |
1401/09/09 | 14,620.0 | 19,831,496 |
1401/09/08 | 14,607.0 | 44,137,677 |
1401/09/07 | 14,600.0 | 1,547,398 |
1401/09/06 | 14,591.0 | 4,916,386 |
1401/09/05 | 14,582.0 | 5,547,818 |
1401/09/02 | 14,561.0 | 17,463,126 |
1401/09/01 | 14,549.0 | 3,943,926 |
1401/08/30 | 14,540.0 | 10,183,653 |
1401/08/29 | 14,533.0 | 6,570,701 |
1401/08/28 | 14,523.0 | 15,424,860 |
1401/08/25 | 14,502.0 | 65,875,940 |
1401/08/24 | 14,490.0 | 39,133,542 |
1401/08/23 | 14,482.0 | 15,172,120 |
1401/08/22 | 14,476.0 | 48,872,488 |
1401/08/21 | 14,466.0 | 19,009,238 |
1401/08/18 | 14,445.0 | 13,821,412 |
1401/08/17 | 14,433.0 | 83,934,645 |
1401/08/16 | 14,425.0 | 21,440,011 |
1401/08/15 | 14,416.0 | 54,950,022 |
1401/08/14 | 14,408.0 | 8,135,586 |
1401/08/11 | 14,388.0 | 8,918,979 |
1401/08/10 | 14,376.0 | 9,928,295 |
1401/08/09 | 14,368.0 | 41,618,010 |
1401/08/08 | 14,361.0 | 19,221,535 |
1401/08/07 | 14,352.0 | 27,783,545 |
1401/08/04 | 14,331.0 | 32,326,026 |
1401/08/03 | 14,318.0 | 12,010,733 |
1401/08/02 | 14,310.0 | 16,127,181 |
1401/08/01 | 14,303.0 | 34,920,743 |
1401/07/30 | 14,293.0 | 19,894,831 |
1401/07/27 | 14,274.0 | 10,890,694 |
1401/07/26 | 14,261.0 | 6,776,639 |
1401/07/25 | 14,252.0 | 4,787,166 |
1401/07/24 | 14,245.0 | 4,632,926 |
1401/07/23 | 14,238.0 | 17,368,589 |
1401/07/20 | 14,215.0 | 48,459,047 |
1401/07/19 | 14,206.0 | 26,625,941 |
1401/07/18 | 14,197.0 | 9,646,611 |
1401/07/17 | 14,188.0 | 19,487,734 |
1401/07/16 | 14,181.0 | 14,689,184 |
1401/07/12 | 14,162.0 | 54,641,555 |
1401/07/11 | 14,140.0 | 12,210,972 |
1401/07/10 | 14,133.0 | 6,449,293 |
1401/07/09 | 14,125.0 | 5,693,944 |
1401/07/06 | 14,104.0 | 37,849,062 |
1401/07/04 | 14,085.0 | 11,437,656 |
1401/07/02 | 14,068.0 | 14,653,805 |
1401/06/30 | 14,047.0 | 8,696,196 |
1401/06/29 | 14,036.0 | 6,932,449 |
1401/06/28 | 14,027.0 | 118,371,104 |