نسبت شارپ	16.324
آخرین نرخ	14,140.0
کمترین نرخ	10,000.0
بیشترین نرخ	14,140.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/10/20
ریزش (٪)	0.0
دوره (ماه)	20.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	14,140.0	12,210,972
1401/07/10	14,133.0	6,449,293
1401/07/09	14,125.0	5,693,944
1401/07/06	14,104.0	37,849,062
1401/07/04	14,085.0	11,437,656
1401/07/02	14,068.0	14,653,805
1401/06/30	14,047.0	8,696,196
1401/06/29	14,036.0	6,932,449
1401/06/28	14,027.0	118,371,104
1401/06/27	14,019.0	113,534,424
1401/06/23	13,998.0	53,922,648
1401/06/22	13,979.0	31,315,944
1401/06/21	13,973.0	32,053,559
1401/06/20	13,963.0	29,803,909
1401/06/19	13,955.0	59,760,264
1401/06/16	13,936.0	5,941,439
1401/06/15	13,924.0	24,292,931
1401/06/14	13,916.0	88,114,768
1401/06/13	13,909.0	19,212,604
1401/06/12	13,900.0	9,108,676
1401/06/09	13,880.0	1,778,765
1401/06/08	13,869.0	34,686,820
1401/06/07	13,860.0	50,871,423
1401/06/06	13,852.0	64,046,497
1401/06/05	13,846.0	18,826,251
1401/06/02	13,826.0	89,011,392
1401/06/01	13,814.0	76,351,611
1401/05/31	13,805.0	32,204,905
1401/05/30	13,797.0	24,816,612
1401/05/29	13,791.0	26,844,186
1401/05/26	13,770.0	22,518,497
1401/05/25	13,758.0	22,709,539
1401/05/24	13,752.0	61,667,305
1401/05/23	13,744.0	75,162,438
1401/05/22	13,736.0	31,316,387
1401/05/19	13,716.0	13,008,488
1401/05/18	13,703.0	62,694,587
1401/05/15	13,684.0	2,892,184
1401/05/12	13,660.0	30,165,257
1401/05/11	13,650.0	7,414,972
1401/05/10	13,642.0	4,336,727
1401/05/09	13,633.0	17,539,202
1401/05/08	13,626.0	15,213,285
1401/05/05	13,605.0	9,746,090
1401/05/04	13,594.0	16,465,086
1401/05/03	13,587.0	66,875,557
1401/05/02	13,578.0	6,596,441
1401/05/01	13,573.0	28,889,176
1401/04/29	13,550.0	35,005,901
1401/04/28	13,540.0	6,295,187
1401/04/26	13,527.0	14,483,250
1401/04/25	13,516.0	85,719,378
1401/04/22	13,496.0	15,675,134
1401/04/21	13,487.0	12,494,630
1401/04/20	13,479.0	3,221,145
1401/04/18	13,463.0	24,869,464
1401/04/15	13,442.0	32,319,155
1401/04/14	13,432.0	23,633,434
1401/04/13	13,426.0	4,381,738
1401/04/12	13,418.0	9,080,778
1401/04/11	13,409.0	70,794,204
1401/04/08	13,386.0	151,472,717
1401/04/07	13,379.0	51,008,522
1401/04/06	13,372.0	4,774,507
1401/04/05	13,363.0	17,076,544
1401/04/04	13,356.0	14,310,760
1401/04/01	13,337.0	67,610,804
1401/03/31	13,327.0	18,940,912
1401/03/30	13,320.0	8,767,047
1401/03/29	13,311.0	3,944,585
1401/03/28	13,302.0	16,430,912
1401/03/25	13,282.0	29,152,228
1401/03/24	13,272.0	58,091,094
1401/03/23	13,264.0	7,936,344
1401/03/22	13,258.0	3,133,143
1401/03/21	13,249.0	14,847,741
1401/03/18	13,230.0	53,930,543
1401/03/17	13,219.0	5,749,807
1401/03/16	13,212.0	12,624,673
1401/03/11	13,184.0	35,326,767
1401/03/10	13,167.0	17,531,195
1401/03/09	13,160.0	10,314,591
1401/03/08	13,152.0	14,683,520
1401/03/07	13,145.0	20,596,092
1401/03/04	13,123.0	30,620,006
1401/03/03	13,115.0	122,146,935
1401/03/02	13,108.0	18,588,568
1401/03/01	13,100.0	13,128,754
1401/02/31	13,093.0	32,818,809
1401/02/28	13,070.0	22,151,801