بررسی صندوق س.سهام فراز داریک-س (فراز)

نمودار دوره

نماد فراز

IRT3FDKF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 2.823
آخرین نرخ 17,206.0
کمترین نرخ 10,000.0
بیشترین نرخ 18,279.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/11/21
ریزش (٪) 5.9
دوره (ماه) 23.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 17,206.0 2,749,816
1401/11/10 17,556.0 1,258,982
1401/11/09 18,138.0 3,209,204
1401/11/08 18,279.0 1,814,602
1401/11/05 18,277.0 8,359,896
1401/11/04 18,276.0 3,157,737
1401/11/03 18,261.0 6,266,405
1401/11/02 18,200.0 3,198,385
1401/11/01 18,072.0 5,400,578
1401/10/28 18,067.0 3,984,553
1401/10/27 17,926.0 5,183,850
1401/10/26 17,874.0 3,601,525
1401/10/25 17,596.0 0
1401/10/24 17,596.0 4,669,347
1401/10/21 17,973.0 5,409,746
1401/10/20 17,960.0 4,669,180
1401/10/19 17,598.0 6,583,263
1401/10/18 17,388.0 15,899,485
1401/10/17 16,975.0 7,760,994
1401/10/14 16,605.0 1,807,335
1401/10/13 16,597.0 3,665,303
1401/10/12 16,498.0 4,659,678
1401/10/11 16,352.0 5,279,751
1401/10/10 16,299.0 5,829,505
1401/10/07 16,291.0 10,656,179
1401/10/05 15,842.0 2,224,761
1401/10/04 15,574.0 1,010,761
1401/10/03 15,281.0 3,591,792
1401/09/30 15,127.0 928,862
1401/09/29 15,095.0 1,889,651
1401/09/28 15,094.0 1,043,517
1401/09/27 15,002.0 1,862,206
1401/09/26 14,866.0 342,267
1401/09/23 14,796.0 865,323
1401/09/22 14,710.0 3,469,307
1401/09/21 14,456.0 3,117,116
1401/09/20 14,387.0 205,749
1401/09/19 14,379.0 820,387
1401/09/16 14,378.0 385,721
1401/09/15 14,363.0 143,675
1401/09/14 14,361.0 315,571
1401/09/13 14,359.0 1,173,434
1401/09/12 14,349.0 84,448
1401/09/09 14,345.0 529,623
1401/09/08 14,309.0 2,104,416
1401/09/07 14,299.0 209,172
1401/09/06 14,295.0 520,287
1401/09/05 14,283.0 635,984
1401/09/02 14,272.0 1,419,082
1401/09/01 14,269.0 420,722
1401/08/30 14,261.0 37,919
1401/08/29 14,254.0 100,718
1401/08/28 14,252.0 640,487
1401/08/25 14,251.0 191,801
1401/08/24 14,250.0 1,573,158
1401/08/23 14,250.0 850,673
1401/08/22 14,249.0 797,543
1401/08/21 14,248.0 1,300,775
1401/08/18 14,197.0 2,067,472
1401/08/17 14,190.0 1,661,344
1401/08/16 14,100.0 3,800,434
1401/08/15 14,053.0 94,741
1401/08/14 14,038.0 243,974
1401/08/11 14,037.0 302,591
1401/08/10 14,036.0 39,491
1401/08/09 14,035.0 138,757
1401/08/08 14,034.0 93,991
1401/08/07 14,027.0 19,921
1401/08/04 14,025.0 475,575
1401/08/03 14,024.0 86,417
1401/08/02 14,022.0 33,717
1401/08/01 14,021.0 110,227
1401/07/30 14,020.0 1,165,470
1401/07/27 14,018.0 2,253,505
1401/07/26 15,562.0 84,785
1401/07/25 15,561.0 41,220
1401/07/24 15,560.0 18,419
1401/07/23 15,559.0 240,415
1401/07/20 15,558.0 88,255
1401/07/19 15,556.0 8,069
1401/07/18 15,555.0 158,076
1401/07/17 15,554.0 84,009
1401/07/16 15,553.0 20,217
1401/07/12 15,552.0 634,248
1401/07/11 15,552.0 119,018
1401/07/10 15,551.0 72,650
1401/07/09 15,550.0 690,690
1401/07/06 15,548.0 124,750
1401/07/04 15,547.0 39,933
1401/07/02 15,546.0 134,504