
خوش آمدید
نمودار دوره
نماد فراز
IRT3FDKF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 2.823 |
آخرین نرخ | 17,206.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 18,279.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/11/21 |
ریزش (٪) | 5.9 |
دوره (ماه) | 23.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 17,206.0 | 2,749,816 |
1401/11/10 | 17,556.0 | 1,258,982 |
1401/11/09 | 18,138.0 | 3,209,204 |
1401/11/08 | 18,279.0 | 1,814,602 |
1401/11/05 | 18,277.0 | 8,359,896 |
1401/11/04 | 18,276.0 | 3,157,737 |
1401/11/03 | 18,261.0 | 6,266,405 |
1401/11/02 | 18,200.0 | 3,198,385 |
1401/11/01 | 18,072.0 | 5,400,578 |
1401/10/28 | 18,067.0 | 3,984,553 |
1401/10/27 | 17,926.0 | 5,183,850 |
1401/10/26 | 17,874.0 | 3,601,525 |
1401/10/25 | 17,596.0 | 0 |
1401/10/24 | 17,596.0 | 4,669,347 |
1401/10/21 | 17,973.0 | 5,409,746 |
1401/10/20 | 17,960.0 | 4,669,180 |
1401/10/19 | 17,598.0 | 6,583,263 |
1401/10/18 | 17,388.0 | 15,899,485 |
1401/10/17 | 16,975.0 | 7,760,994 |
1401/10/14 | 16,605.0 | 1,807,335 |
1401/10/13 | 16,597.0 | 3,665,303 |
1401/10/12 | 16,498.0 | 4,659,678 |
1401/10/11 | 16,352.0 | 5,279,751 |
1401/10/10 | 16,299.0 | 5,829,505 |
1401/10/07 | 16,291.0 | 10,656,179 |
1401/10/05 | 15,842.0 | 2,224,761 |
1401/10/04 | 15,574.0 | 1,010,761 |
1401/10/03 | 15,281.0 | 3,591,792 |
1401/09/30 | 15,127.0 | 928,862 |
1401/09/29 | 15,095.0 | 1,889,651 |
1401/09/28 | 15,094.0 | 1,043,517 |
1401/09/27 | 15,002.0 | 1,862,206 |
1401/09/26 | 14,866.0 | 342,267 |
1401/09/23 | 14,796.0 | 865,323 |
1401/09/22 | 14,710.0 | 3,469,307 |
1401/09/21 | 14,456.0 | 3,117,116 |
1401/09/20 | 14,387.0 | 205,749 |
1401/09/19 | 14,379.0 | 820,387 |
1401/09/16 | 14,378.0 | 385,721 |
1401/09/15 | 14,363.0 | 143,675 |
1401/09/14 | 14,361.0 | 315,571 |
1401/09/13 | 14,359.0 | 1,173,434 |
1401/09/12 | 14,349.0 | 84,448 |
1401/09/09 | 14,345.0 | 529,623 |
1401/09/08 | 14,309.0 | 2,104,416 |
1401/09/07 | 14,299.0 | 209,172 |
1401/09/06 | 14,295.0 | 520,287 |
1401/09/05 | 14,283.0 | 635,984 |
1401/09/02 | 14,272.0 | 1,419,082 |
1401/09/01 | 14,269.0 | 420,722 |
1401/08/30 | 14,261.0 | 37,919 |
1401/08/29 | 14,254.0 | 100,718 |
1401/08/28 | 14,252.0 | 640,487 |
1401/08/25 | 14,251.0 | 191,801 |
1401/08/24 | 14,250.0 | 1,573,158 |
1401/08/23 | 14,250.0 | 850,673 |
1401/08/22 | 14,249.0 | 797,543 |
1401/08/21 | 14,248.0 | 1,300,775 |
1401/08/18 | 14,197.0 | 2,067,472 |
1401/08/17 | 14,190.0 | 1,661,344 |
1401/08/16 | 14,100.0 | 3,800,434 |
1401/08/15 | 14,053.0 | 94,741 |
1401/08/14 | 14,038.0 | 243,974 |
1401/08/11 | 14,037.0 | 302,591 |
1401/08/10 | 14,036.0 | 39,491 |
1401/08/09 | 14,035.0 | 138,757 |
1401/08/08 | 14,034.0 | 93,991 |
1401/08/07 | 14,027.0 | 19,921 |
1401/08/04 | 14,025.0 | 475,575 |
1401/08/03 | 14,024.0 | 86,417 |
1401/08/02 | 14,022.0 | 33,717 |
1401/08/01 | 14,021.0 | 110,227 |
1401/07/30 | 14,020.0 | 1,165,470 |
1401/07/27 | 14,018.0 | 2,253,505 |
1401/07/26 | 15,562.0 | 84,785 |
1401/07/25 | 15,561.0 | 41,220 |
1401/07/24 | 15,560.0 | 18,419 |
1401/07/23 | 15,559.0 | 240,415 |
1401/07/20 | 15,558.0 | 88,255 |
1401/07/19 | 15,556.0 | 8,069 |
1401/07/18 | 15,555.0 | 158,076 |
1401/07/17 | 15,554.0 | 84,009 |
1401/07/16 | 15,553.0 | 20,217 |
1401/07/12 | 15,552.0 | 634,248 |
1401/07/11 | 15,552.0 | 119,018 |
1401/07/10 | 15,551.0 | 72,650 |
1401/07/09 | 15,550.0 | 690,690 |
1401/07/06 | 15,548.0 | 124,750 |
1401/07/04 | 15,547.0 | 39,933 |
1401/07/02 | 15,546.0 | 134,504 |