بررسی صندوق س.سهام فراز داریک-س (فراز)

نمودار دوره

نماد فراز

IRT3FDKF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.268
آخرین نرخ 27,468.0
کمترین نرخ 10,000.0
بیشترین نرخ 30,098.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/11/21
ریزش (٪) 8.7
دوره (ماه) 27.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 27,468.0 2,341,290
1402/03/13 26,979.0 887,262
1402/03/10 27,065.0 544,521
1402/03/09 27,661.0 220,256
1402/03/08 27,639.0 983,730
1402/03/07 27,913.0 2,464,644
1402/03/06 28,502.0 1,623,847
1402/03/03 29,071.0 788,155
1402/03/02 29,021.0 1,653,367
1402/03/01 28,800.0 6,178,970
1402/02/31 28,423.0 1,027,545
1402/02/30 28,211.0 911,596
1402/02/27 28,272.0 485,913
1402/02/25 28,053.0 3,364,291
1402/02/24 28,495.0 6,661,052
1402/02/23 28,138.0 5,063,466
1402/02/20 28,705.0 9,421,154
1402/02/19 29,496.0 18,146,610
1402/02/18 29,001.0 21,153,032
1402/02/17 30,098.0 27,593,937
1402/02/16 30,063.0 10,298,571
1402/02/13 28,472.0 5,671,077
1402/02/12 27,759.0 5,623,869
1402/02/11 27,361.0 2,872,595
1402/02/10 27,082.0 4,715,953
1402/02/09 27,027.0 3,982,763
1402/02/06 27,062.0 2,410,324
1402/02/05 27,111.0 6,148,769
1402/02/04 26,912.0 4,576,892
1402/01/30 26,430.0 3,437,828
1402/01/29 26,101.0 5,724,865
1402/01/28 25,493.0 5,604,988
1402/01/27 24,942.0 6,869,334
1402/01/26 24,320.0 8,205,722
1402/01/22 22,754.0 3,472,768
1402/01/21 23,095.0 6,874,888
1402/01/20 23,107.0 2,983,893
1402/01/19 23,030.0 5,726,642
1402/01/16 22,453.0 5,039,508
1402/01/15 22,112.0 3,366,061
1402/01/14 21,808.0 3,322,717
1402/01/09 21,334.0 1,744,336
1402/01/08 20,964.0 2,898,490
1402/01/07 20,305.0 1,854,039
1402/01/06 20,273.0 0
1402/01/05 20,273.0 985,067
1401/12/28 19,777.0 2,070,301
1401/12/27 19,565.0 8,227,690
1401/12/24 18,746.0 4,117,516
1401/12/23 18,285.0 1,435,340
1401/12/22 18,276.0 264,013
1401/12/21 18,205.0 790,117
1401/12/20 18,644.0 1,742,491
1401/12/16 18,444.0 1,635,016
1401/12/15 18,076.0 2,047,579
1401/12/14 18,256.0 3,041,943
1401/12/13 18,201.0 3,913,838
1401/12/10 18,749.0 11,072,047
1401/12/09 18,765.0 1,445,656
1401/12/08 18,641.0 4,360,296
1401/12/07 18,600.0 5,016,541
1401/12/06 18,165.0 19,072,571
1401/12/03 17,678.0 1,046,613
1401/12/02 17,675.0 3,982,482
1401/12/01 17,498.0 5,675,164
1401/11/30 17,178.0 260,490
1401/11/26 17,171.0 753,868
1401/11/25 17,170.0 176,347
1401/11/24 17,156.0 199,875
1401/11/23 17,132.0 687,925
1401/11/19 17,131.0 19,933
1401/11/18 17,103.0 293,026
1401/11/17 17,006.0 883,018
1401/11/16 17,183.0 1,117,637
1401/11/12 17,210.0 241,407
1401/11/11 17,206.0 2,749,816
1401/11/10 17,556.0 1,258,982
1401/11/09 18,138.0 3,209,204
1401/11/08 18,279.0 1,814,602
1401/11/05 18,277.0 8,359,896
1401/11/04 18,276.0 3,157,737
1401/11/03 18,261.0 6,266,405
1401/11/02 18,200.0 3,198,385
1401/11/01 18,072.0 5,400,578
1401/10/28 18,067.0 3,984,553
1401/10/27 17,926.0 5,183,850
1401/10/26 17,874.0 3,601,525
1401/10/25 17,596.0 0
1401/10/24 17,596.0 4,669,347
1401/10/21 17,973.0 5,409,746