
خوش آمدید
نمودار دوره
نماد فراز
IRT3FDKF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 3.268 |
آخرین نرخ | 27,468.0 |
کمترین نرخ | 10,000.0 |
بیشترین نرخ | 30,098.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/11/21 |
ریزش (٪) | 8.7 |
دوره (ماه) | 27.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 27,468.0 | 2,341,290 |
1402/03/13 | 26,979.0 | 887,262 |
1402/03/10 | 27,065.0 | 544,521 |
1402/03/09 | 27,661.0 | 220,256 |
1402/03/08 | 27,639.0 | 983,730 |
1402/03/07 | 27,913.0 | 2,464,644 |
1402/03/06 | 28,502.0 | 1,623,847 |
1402/03/03 | 29,071.0 | 788,155 |
1402/03/02 | 29,021.0 | 1,653,367 |
1402/03/01 | 28,800.0 | 6,178,970 |
1402/02/31 | 28,423.0 | 1,027,545 |
1402/02/30 | 28,211.0 | 911,596 |
1402/02/27 | 28,272.0 | 485,913 |
1402/02/25 | 28,053.0 | 3,364,291 |
1402/02/24 | 28,495.0 | 6,661,052 |
1402/02/23 | 28,138.0 | 5,063,466 |
1402/02/20 | 28,705.0 | 9,421,154 |
1402/02/19 | 29,496.0 | 18,146,610 |
1402/02/18 | 29,001.0 | 21,153,032 |
1402/02/17 | 30,098.0 | 27,593,937 |
1402/02/16 | 30,063.0 | 10,298,571 |
1402/02/13 | 28,472.0 | 5,671,077 |
1402/02/12 | 27,759.0 | 5,623,869 |
1402/02/11 | 27,361.0 | 2,872,595 |
1402/02/10 | 27,082.0 | 4,715,953 |
1402/02/09 | 27,027.0 | 3,982,763 |
1402/02/06 | 27,062.0 | 2,410,324 |
1402/02/05 | 27,111.0 | 6,148,769 |
1402/02/04 | 26,912.0 | 4,576,892 |
1402/01/30 | 26,430.0 | 3,437,828 |
1402/01/29 | 26,101.0 | 5,724,865 |
1402/01/28 | 25,493.0 | 5,604,988 |
1402/01/27 | 24,942.0 | 6,869,334 |
1402/01/26 | 24,320.0 | 8,205,722 |
1402/01/22 | 22,754.0 | 3,472,768 |
1402/01/21 | 23,095.0 | 6,874,888 |
1402/01/20 | 23,107.0 | 2,983,893 |
1402/01/19 | 23,030.0 | 5,726,642 |
1402/01/16 | 22,453.0 | 5,039,508 |
1402/01/15 | 22,112.0 | 3,366,061 |
1402/01/14 | 21,808.0 | 3,322,717 |
1402/01/09 | 21,334.0 | 1,744,336 |
1402/01/08 | 20,964.0 | 2,898,490 |
1402/01/07 | 20,305.0 | 1,854,039 |
1402/01/06 | 20,273.0 | 0 |
1402/01/05 | 20,273.0 | 985,067 |
1401/12/28 | 19,777.0 | 2,070,301 |
1401/12/27 | 19,565.0 | 8,227,690 |
1401/12/24 | 18,746.0 | 4,117,516 |
1401/12/23 | 18,285.0 | 1,435,340 |
1401/12/22 | 18,276.0 | 264,013 |
1401/12/21 | 18,205.0 | 790,117 |
1401/12/20 | 18,644.0 | 1,742,491 |
1401/12/16 | 18,444.0 | 1,635,016 |
1401/12/15 | 18,076.0 | 2,047,579 |
1401/12/14 | 18,256.0 | 3,041,943 |
1401/12/13 | 18,201.0 | 3,913,838 |
1401/12/10 | 18,749.0 | 11,072,047 |
1401/12/09 | 18,765.0 | 1,445,656 |
1401/12/08 | 18,641.0 | 4,360,296 |
1401/12/07 | 18,600.0 | 5,016,541 |
1401/12/06 | 18,165.0 | 19,072,571 |
1401/12/03 | 17,678.0 | 1,046,613 |
1401/12/02 | 17,675.0 | 3,982,482 |
1401/12/01 | 17,498.0 | 5,675,164 |
1401/11/30 | 17,178.0 | 260,490 |
1401/11/26 | 17,171.0 | 753,868 |
1401/11/25 | 17,170.0 | 176,347 |
1401/11/24 | 17,156.0 | 199,875 |
1401/11/23 | 17,132.0 | 687,925 |
1401/11/19 | 17,131.0 | 19,933 |
1401/11/18 | 17,103.0 | 293,026 |
1401/11/17 | 17,006.0 | 883,018 |
1401/11/16 | 17,183.0 | 1,117,637 |
1401/11/12 | 17,210.0 | 241,407 |
1401/11/11 | 17,206.0 | 2,749,816 |
1401/11/10 | 17,556.0 | 1,258,982 |
1401/11/09 | 18,138.0 | 3,209,204 |
1401/11/08 | 18,279.0 | 1,814,602 |
1401/11/05 | 18,277.0 | 8,359,896 |
1401/11/04 | 18,276.0 | 3,157,737 |
1401/11/03 | 18,261.0 | 6,266,405 |
1401/11/02 | 18,200.0 | 3,198,385 |
1401/11/01 | 18,072.0 | 5,400,578 |
1401/10/28 | 18,067.0 | 3,984,553 |
1401/10/27 | 17,926.0 | 5,183,850 |
1401/10/26 | 17,874.0 | 3,601,525 |
1401/10/25 | 17,596.0 | 0 |
1401/10/24 | 17,596.0 | 4,669,347 |
1401/10/21 | 17,973.0 | 5,409,746 |