نسبت شارپ	3.268
آخرین نرخ	27,468.0
کمترین نرخ	10,000.0
بیشترین نرخ	30,098.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/11/21
ریزش (٪)	8.7
دوره (ماه)	27.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	27,468.0	2,341,290
1402/03/13	26,979.0	887,262
1402/03/10	27,065.0	544,521
1402/03/09	27,661.0	220,256
1402/03/08	27,639.0	983,730
1402/03/07	27,913.0	2,464,644
1402/03/06	28,502.0	1,623,847
1402/03/03	29,071.0	788,155
1402/03/02	29,021.0	1,653,367
1402/03/01	28,800.0	6,178,970
1402/02/31	28,423.0	1,027,545
1402/02/30	28,211.0	911,596
1402/02/27	28,272.0	485,913
1402/02/25	28,053.0	3,364,291
1402/02/24	28,495.0	6,661,052
1402/02/23	28,138.0	5,063,466
1402/02/20	28,705.0	9,421,154
1402/02/19	29,496.0	18,146,610
1402/02/18	29,001.0	21,153,032
1402/02/17	30,098.0	27,593,937
1402/02/16	30,063.0	10,298,571
1402/02/13	28,472.0	5,671,077
1402/02/12	27,759.0	5,623,869
1402/02/11	27,361.0	2,872,595
1402/02/10	27,082.0	4,715,953
1402/02/09	27,027.0	3,982,763
1402/02/06	27,062.0	2,410,324
1402/02/05	27,111.0	6,148,769
1402/02/04	26,912.0	4,576,892
1402/01/30	26,430.0	3,437,828
1402/01/29	26,101.0	5,724,865
1402/01/28	25,493.0	5,604,988
1402/01/27	24,942.0	6,869,334
1402/01/26	24,320.0	8,205,722
1402/01/22	22,754.0	3,472,768
1402/01/21	23,095.0	6,874,888
1402/01/20	23,107.0	2,983,893
1402/01/19	23,030.0	5,726,642
1402/01/16	22,453.0	5,039,508
1402/01/15	22,112.0	3,366,061
1402/01/14	21,808.0	3,322,717
1402/01/09	21,334.0	1,744,336
1402/01/08	20,964.0	2,898,490
1402/01/07	20,305.0	1,854,039
1402/01/06	20,273.0	0
1402/01/05	20,273.0	985,067
1401/12/28	19,777.0	2,070,301
1401/12/27	19,565.0	8,227,690
1401/12/24	18,746.0	4,117,516
1401/12/23	18,285.0	1,435,340
1401/12/22	18,276.0	264,013
1401/12/21	18,205.0	790,117
1401/12/20	18,644.0	1,742,491
1401/12/16	18,444.0	1,635,016
1401/12/15	18,076.0	2,047,579
1401/12/14	18,256.0	3,041,943
1401/12/13	18,201.0	3,913,838
1401/12/10	18,749.0	11,072,047
1401/12/09	18,765.0	1,445,656
1401/12/08	18,641.0	4,360,296
1401/12/07	18,600.0	5,016,541
1401/12/06	18,165.0	19,072,571
1401/12/03	17,678.0	1,046,613
1401/12/02	17,675.0	3,982,482
1401/12/01	17,498.0	5,675,164
1401/11/30	17,178.0	260,490
1401/11/26	17,171.0	753,868
1401/11/25	17,170.0	176,347
1401/11/24	17,156.0	199,875
1401/11/23	17,132.0	687,925
1401/11/19	17,131.0	19,933
1401/11/18	17,103.0	293,026
1401/11/17	17,006.0	883,018
1401/11/16	17,183.0	1,117,637
1401/11/12	17,210.0	241,407
1401/11/11	17,206.0	2,749,816
1401/11/10	17,556.0	1,258,982
1401/11/09	18,138.0	3,209,204
1401/11/08	18,279.0	1,814,602
1401/11/05	18,277.0	8,359,896
1401/11/04	18,276.0	3,157,737
1401/11/03	18,261.0	6,266,405
1401/11/02	18,200.0	3,198,385
1401/11/01	18,072.0	5,400,578
1401/10/28	18,067.0	3,984,553
1401/10/27	17,926.0	5,183,850
1401/10/26	17,874.0	3,601,525
1401/10/25	17,596.0	0
1401/10/24	17,596.0	4,669,347
1401/10/21	17,973.0	5,409,746