بررسی صندوق س.سهام فراز داریک-س (فراز)

نمودار دوره

نماد فراز

IRT3FDKF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 5.348
آخرین نرخ 15,552.0
کمترین نرخ 10,000.0
بیشترین نرخ 15,552.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/11/21
ریزش (٪) 0.0
دوره (ماه) 19.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,552.0 119,018
1401/07/10 15,551.0 72,650
1401/07/09 15,550.0 690,690
1401/07/06 15,548.0 124,750
1401/07/04 15,547.0 39,933
1401/07/02 15,546.0 134,504
1401/06/30 15,545.0 692,302
1401/06/29 15,542.0 27,268
1401/06/28 15,541.0 93,092
1401/06/27 15,539.0 64,397
1401/06/23 15,538.0 51,539
1401/06/22 15,537.0 440,828
1401/06/21 15,537.0 37,761
1401/06/20 15,536.0 258,004
1401/06/19 15,535.0 220,904
1401/06/16 15,533.0 209,989
1401/06/15 15,532.0 371,777
1401/06/14 15,531.0 75,723
1401/06/13 15,529.0 98,389
1401/06/12 15,528.0 1,481,226
1401/06/09 15,528.0 295,657
1401/06/08 15,526.0 75,859
1401/06/07 15,524.0 38,498
1401/06/06 15,523.0 4,239
1401/06/05 15,522.0 117,062
1401/06/02 15,521.0 266,747
1401/06/01 15,520.0 202,224
1401/05/31 15,519.0 31,386
1401/05/30 15,518.0 228,790
1401/05/29 15,518.0 149,858
1401/05/26 15,517.0 130,074
1401/05/25 15,516.0 239,324
1401/05/24 15,515.0 19,809
1401/05/23 15,514.0 80,877
1401/05/22 15,513.0 78,287
1401/05/19 15,512.0 40,660
1401/05/18 15,510.0 232,352
1401/05/15 15,509.0 67,212
1401/05/12 15,507.0 48,184
1401/05/11 15,505.0 146,590
1401/05/10 15,505.0 53,268
1401/05/09 15,504.0 417,275
1401/05/08 15,503.0 45,612
1401/05/05 15,500.0 41,560
1401/05/04 15,498.0 166,596
1401/05/03 15,497.0 422,115
1401/05/02 15,496.0 240,808
1401/05/01 15,495.0 257,303
1401/04/29 15,493.0 124,204
1401/04/28 15,492.0 220,888
1401/04/26 15,491.0 323,823
1401/04/25 15,490.0 642,889
1401/04/22 15,489.0 116,453
1401/04/21 15,487.0 918,976
1401/04/20 15,486.0 1,858,632
1401/04/18 15,485.0 106,886
1401/04/15 15,484.0 183,492
1401/04/14 15,483.0 239,708
1401/04/13 15,480.0 72,632
1401/04/12 15,477.0 58,072
1401/04/11 15,475.0 568,369
1401/04/08 15,473.0 340,704
1401/04/07 15,468.0 326,407
1401/04/06 15,467.0 878,591
1401/04/05 15,467.0 606,807
1401/04/04 15,466.0 386,108
1401/04/01 15,464.0 835,377
1401/03/31 15,463.0 1,711,458
1401/03/30 15,463.0 2,151,973
1401/03/29 15,462.0 1,011,097
1401/03/28 15,461.0 1,190,688
1401/03/25 15,461.0 436,045
1401/03/24 15,458.0 1,221,086
1401/03/23 15,449.0 2,276,991
1401/03/22 15,445.0 1,827,288
1401/03/21 15,444.0 2,102,008
1401/03/18 15,443.0 992,012
1401/03/17 15,441.0 1,167,967
1401/03/16 15,439.0 2,962,376
1401/03/11 15,438.0 1,102,900
1401/03/10 15,419.0 1,040,182
1401/03/09 15,399.0 2,636,113
1401/03/08 15,383.0 3,610,357
1401/03/07 15,381.0 2,725,259
1401/03/04 15,375.0 2,404,319
1401/03/03 15,347.0 1,133,868
1401/03/02 15,313.0 2,253,672
1401/03/01 15,297.0 2,775,313
1401/02/31 15,246.0 2,776,142
1401/02/28 15,195.0 1,105,280