نسبت شارپ	5.348
آخرین نرخ	15,552.0
کمترین نرخ	10,000.0
بیشترین نرخ	15,552.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/11/21
ریزش (٪)	0.0
دوره (ماه)	19.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,552.0	119,018
1401/07/10	15,551.0	72,650
1401/07/09	15,550.0	690,690
1401/07/06	15,548.0	124,750
1401/07/04	15,547.0	39,933
1401/07/02	15,546.0	134,504
1401/06/30	15,545.0	692,302
1401/06/29	15,542.0	27,268
1401/06/28	15,541.0	93,092
1401/06/27	15,539.0	64,397
1401/06/23	15,538.0	51,539
1401/06/22	15,537.0	440,828
1401/06/21	15,537.0	37,761
1401/06/20	15,536.0	258,004
1401/06/19	15,535.0	220,904
1401/06/16	15,533.0	209,989
1401/06/15	15,532.0	371,777
1401/06/14	15,531.0	75,723
1401/06/13	15,529.0	98,389
1401/06/12	15,528.0	1,481,226
1401/06/09	15,528.0	295,657
1401/06/08	15,526.0	75,859
1401/06/07	15,524.0	38,498
1401/06/06	15,523.0	4,239
1401/06/05	15,522.0	117,062
1401/06/02	15,521.0	266,747
1401/06/01	15,520.0	202,224
1401/05/31	15,519.0	31,386
1401/05/30	15,518.0	228,790
1401/05/29	15,518.0	149,858
1401/05/26	15,517.0	130,074
1401/05/25	15,516.0	239,324
1401/05/24	15,515.0	19,809
1401/05/23	15,514.0	80,877
1401/05/22	15,513.0	78,287
1401/05/19	15,512.0	40,660
1401/05/18	15,510.0	232,352
1401/05/15	15,509.0	67,212
1401/05/12	15,507.0	48,184
1401/05/11	15,505.0	146,590
1401/05/10	15,505.0	53,268
1401/05/09	15,504.0	417,275
1401/05/08	15,503.0	45,612
1401/05/05	15,500.0	41,560
1401/05/04	15,498.0	166,596
1401/05/03	15,497.0	422,115
1401/05/02	15,496.0	240,808
1401/05/01	15,495.0	257,303
1401/04/29	15,493.0	124,204
1401/04/28	15,492.0	220,888
1401/04/26	15,491.0	323,823
1401/04/25	15,490.0	642,889
1401/04/22	15,489.0	116,453
1401/04/21	15,487.0	918,976
1401/04/20	15,486.0	1,858,632
1401/04/18	15,485.0	106,886
1401/04/15	15,484.0	183,492
1401/04/14	15,483.0	239,708
1401/04/13	15,480.0	72,632
1401/04/12	15,477.0	58,072
1401/04/11	15,475.0	568,369
1401/04/08	15,473.0	340,704
1401/04/07	15,468.0	326,407
1401/04/06	15,467.0	878,591
1401/04/05	15,467.0	606,807
1401/04/04	15,466.0	386,108
1401/04/01	15,464.0	835,377
1401/03/31	15,463.0	1,711,458
1401/03/30	15,463.0	2,151,973
1401/03/29	15,462.0	1,011,097
1401/03/28	15,461.0	1,190,688
1401/03/25	15,461.0	436,045
1401/03/24	15,458.0	1,221,086
1401/03/23	15,449.0	2,276,991
1401/03/22	15,445.0	1,827,288
1401/03/21	15,444.0	2,102,008
1401/03/18	15,443.0	992,012
1401/03/17	15,441.0	1,167,967
1401/03/16	15,439.0	2,962,376
1401/03/11	15,438.0	1,102,900
1401/03/10	15,419.0	1,040,182
1401/03/09	15,399.0	2,636,113
1401/03/08	15,383.0	3,610,357
1401/03/07	15,381.0	2,725,259
1401/03/04	15,375.0	2,404,319
1401/03/03	15,347.0	1,133,868
1401/03/02	15,313.0	2,253,672
1401/03/01	15,297.0	2,775,313
1401/02/31	15,246.0	2,776,142
1401/02/28	15,195.0	1,105,280