نسبت شارپ	2.823
آخرین نرخ	17,206.0
کمترین نرخ	10,000.0
بیشترین نرخ	18,279.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/11/21
ریزش (٪)	5.9
دوره (ماه)	23.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	17,206.0	2,749,816
1401/11/10	17,556.0	1,258,982
1401/11/09	18,138.0	3,209,204
1401/11/08	18,279.0	1,814,602
1401/11/05	18,277.0	8,359,896
1401/11/04	18,276.0	3,157,737
1401/11/03	18,261.0	6,266,405
1401/11/02	18,200.0	3,198,385
1401/11/01	18,072.0	5,400,578
1401/10/28	18,067.0	3,984,553
1401/10/27	17,926.0	5,183,850
1401/10/26	17,874.0	3,601,525
1401/10/25	17,596.0	0
1401/10/24	17,596.0	4,669,347
1401/10/21	17,973.0	5,409,746
1401/10/20	17,960.0	4,669,180
1401/10/19	17,598.0	6,583,263
1401/10/18	17,388.0	15,899,485
1401/10/17	16,975.0	7,760,994
1401/10/14	16,605.0	1,807,335
1401/10/13	16,597.0	3,665,303
1401/10/12	16,498.0	4,659,678
1401/10/11	16,352.0	5,279,751
1401/10/10	16,299.0	5,829,505
1401/10/07	16,291.0	10,656,179
1401/10/05	15,842.0	2,224,761
1401/10/04	15,574.0	1,010,761
1401/10/03	15,281.0	3,591,792
1401/09/30	15,127.0	928,862
1401/09/29	15,095.0	1,889,651
1401/09/28	15,094.0	1,043,517
1401/09/27	15,002.0	1,862,206
1401/09/26	14,866.0	342,267
1401/09/23	14,796.0	865,323
1401/09/22	14,710.0	3,469,307
1401/09/21	14,456.0	3,117,116
1401/09/20	14,387.0	205,749
1401/09/19	14,379.0	820,387
1401/09/16	14,378.0	385,721
1401/09/15	14,363.0	143,675
1401/09/14	14,361.0	315,571
1401/09/13	14,359.0	1,173,434
1401/09/12	14,349.0	84,448
1401/09/09	14,345.0	529,623
1401/09/08	14,309.0	2,104,416
1401/09/07	14,299.0	209,172
1401/09/06	14,295.0	520,287
1401/09/05	14,283.0	635,984
1401/09/02	14,272.0	1,419,082
1401/09/01	14,269.0	420,722
1401/08/30	14,261.0	37,919
1401/08/29	14,254.0	100,718
1401/08/28	14,252.0	640,487
1401/08/25	14,251.0	191,801
1401/08/24	14,250.0	1,573,158
1401/08/23	14,250.0	850,673
1401/08/22	14,249.0	797,543
1401/08/21	14,248.0	1,300,775
1401/08/18	14,197.0	2,067,472
1401/08/17	14,190.0	1,661,344
1401/08/16	14,100.0	3,800,434
1401/08/15	14,053.0	94,741
1401/08/14	14,038.0	243,974
1401/08/11	14,037.0	302,591
1401/08/10	14,036.0	39,491
1401/08/09	14,035.0	138,757
1401/08/08	14,034.0	93,991
1401/08/07	14,027.0	19,921
1401/08/04	14,025.0	475,575
1401/08/03	14,024.0	86,417
1401/08/02	14,022.0	33,717
1401/08/01	14,021.0	110,227
1401/07/30	14,020.0	1,165,470
1401/07/27	14,018.0	2,253,505
1401/07/26	15,562.0	84,785
1401/07/25	15,561.0	41,220
1401/07/24	15,560.0	18,419
1401/07/23	15,559.0	240,415
1401/07/20	15,558.0	88,255
1401/07/19	15,556.0	8,069
1401/07/18	15,555.0	158,076
1401/07/17	15,554.0	84,009
1401/07/16	15,553.0	20,217
1401/07/12	15,552.0	634,248
1401/07/11	15,552.0	119,018
1401/07/10	15,551.0	72,650
1401/07/09	15,550.0	690,690
1401/07/06	15,548.0	124,750
1401/07/04	15,547.0	39,933
1401/07/02	15,546.0	134,504