بررسی فرابورس ایران (فرابورس)

نمودار دوره

نماد فرابورس

IRO3FRBZ0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.356
آخرین نرخ 10,260.0
کمترین نرخ 0.0
بیشترین نرخ 12,340.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/03/22
ریزش (٪) 16.9
دوره (ماه) 139.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,260.0 53,023,074
1401/11/05 10,550.0 59,561,142
1401/11/04 11,170.0 23,576,036
1401/11/03 11,320.0 30,839,115
1401/11/02 11,190.0 42,965,321
1401/11/01 11,240.0 44,862,359
1401/10/28 11,660.0 45,191,043
1401/10/27 11,970.0 59,601,958
1401/10/26 12,070.0 45,688,077
1401/10/25 11,490.0 0
1401/10/24 11,490.0 43,494,479
1401/10/21 11,940.0 61,323,406
1401/10/20 12,240.0 75,025,053
1401/10/19 12,340.0 63,516,017
1401/10/18 12,070.0 111,813,005
1401/10/17 11,410.0 46,303,861
1401/10/14 11,300.0 46,678,551
1401/10/13 11,050.0 51,368,201
1401/10/12 11,250.0 45,991,820
1401/10/11 10,970.0 60,277,213
1401/10/10 11,310.0 71,629,939
1401/10/07 12,040.0 72,492,138
1401/10/05 11,790.0 47,261,738
1401/10/04 12,000.0 62,072,182
1401/10/03 12,040.0 41,239,026
1401/09/30 11,560.0 34,103,774
1401/09/29 11,210.0 54,178,568
1401/09/28 11,470.0 65,326,012
1401/09/27 11,360.0 82,158,361
1401/09/26 11,410.0 99,449,079
1401/09/23 10,840.0 63,941,605
1401/09/22 10,520.0 84,395,820
1401/09/21 9,840.0 46,095,098
1401/09/20 9,330.0 27,588,003
1401/09/19 9,070.0 18,304,623
1401/09/16 9,350.0 17,940,414
1401/09/15 9,300.0 16,713,403
1401/09/14 9,260.0 19,151,155
1401/09/13 9,450.0 17,518,063
1401/09/12 9,460.0 9,594,515
1398/05/13 10,595.0 0
1398/05/12 10,595.0 1,947,976
1398/05/09 10,091.0 399,669
1398/05/08 9,611.0 122,487
1398/05/07 9,154.0 2,571,331
1398/05/06 8,758.0 1,577,633
1398/05/05 8,403.0 2,291,023
1398/05/02 8,363.0 3,742,262
1398/05/01 8,662.0 1,587,202
1398/04/31 8,950.0 5,149,239
1398/04/30 8,609.0 1,990,530
1398/04/29 8,265.0 3,888,323
1398/04/26 8,589.0 4,613,288
1398/04/25 8,653.0 3,790,022
1398/04/24 9,100.0 3,097,700
1398/04/23 9,419.0 4,782,862
1398/04/22 9,730.0 2,891,950
1398/04/19 9,436.0 0
1398/04/18 9,436.0 0
1398/04/17 9,436.0 0
1398/04/16 9,436.0 0
1398/04/15 9,436.0 0
1398/04/12 9,436.0 4,752,348
1398/04/11 9,239.9 4,251,978
1398/04/10 9,472.1 3,735,223
1398/04/09 9,646.2 6,944,649
1398/04/05 9,204.5 9,838,881
1398/04/04 8,831.5 3,667,106
1398/04/03 8,411.0 743,231
1398/04/02 8,046.4 9,830,261
1398/04/01 8,368.5 1,473,828
1398/03/29 8,808.8 4,647,157
1398/03/28 9,559.2 0
1398/03/27 9,559.2 0
1398/03/26 9,559.2 801,009
1398/03/25 9,465.7 1,262,770
1398/03/22 9,942.1 4,808,645
1398/03/21 9,876.3 10,293,097
1398/03/20 10,352.7 5,449,348
1398/03/19 10,877.2 13,055,354
1398/03/18 10,579.2 823,102
1398/03/13 11,135.6 829,329
1398/03/12 11,721.0 6,116,366
1398/03/11 12,205.9 22,492,112
1398/03/08 11,702.6 1,261,947
1398/03/07 11,145.5 280,301
1398/03/05 10,615.3 2,276,292
1398/03/04 10,164.4 16,011,560
1398/03/01 10,618.1 5,855,355
1398/02/31 11,143.4 24,229,153