بررسی فرابورس ایران (فرابورس)

نمودار دوره

نماد فرابورس

IRO3FRBZ0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.258
آخرین نرخ 8,350.0
کمترین نرخ 1,454.8
بیشترین نرخ 26,766.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/05/15
ریزش (٪) 68.8
دوره (ماه) 37.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,350.0 26,293,503
1401/07/10 8,080.0 33,169,415
1401/07/09 7,830.0 34,965,840
1401/07/06 8,300.0 39,579,192
1401/07/04 7,790.0 21,272,150
1401/07/02 7,350.0 27,608,057
1401/06/30 7,800.0 18,167,455
1401/06/29 8,070.0 16,910,061
1401/06/28 8,360.0 12,735,158
1401/06/27 8,580.0 0
1401/06/23 8,580.0 0
1401/06/22 8,580.0 0
1401/06/21 8,580.0 0
1401/06/20 8,580.0 0
1401/06/19 8,580.0 0
1401/06/16 8,580.0 24,096,245
1401/06/15 8,879.9 12,486,916
1401/06/14 9,038.2 12,672,017
1401/06/13 8,979.8 11,604,652
1401/06/12 8,988.2 21,735,195
1401/06/09 9,546.3 14,535,014
1401/06/08 9,696.2 17,380,024
1401/06/07 9,762.9 27,754,834
1401/06/06 9,529.6 22,176,049
1401/06/05 9,912.8 53,130,356
1401/06/02 9,721.2 91,294,588
1401/06/01 9,429.7 8,615,189
1401/05/31 8,896.5 14,692,751
1401/05/30 8,396.7 28,079,326
1401/05/29 7,963.6 10,850,659
1401/05/26 8,130.2 9,112,181
1401/05/25 8,155.2 13,869,900
1401/05/24 8,155.2 16,156,111
1401/05/23 8,146.8 16,628,691
1401/05/22 8,213.5 16,412,466
1401/05/19 7,788.6 10,991,812
1401/05/18 7,996.9 16,151,659
1401/05/15 7,930.2 28,673,606
1401/05/12 7,497.1 14,930,586
1401/05/11 7,363.8 26,865,752
1401/05/10 7,738.7 14,876,866
1401/05/09 7,613.7 27,238,873
1401/05/08 8,080.2 16,509,941
1401/05/05 8,238.5 13,628,743
1401/05/04 8,263.5 16,255,784
1401/05/03 8,188.5 20,009,649
1401/05/02 8,638.3 19,926,029
1401/05/01 9,096.5 7,970,103
1401/04/29 8,913.2 8,168,350
1401/04/28 8,754.9 9,912,950
1401/04/26 8,729.9 12,989,316
1401/04/25 9,071.5 11,578,289
1401/04/22 9,471.3 20,346,834
1401/04/21 9,304.7 19,306,380
1401/04/20 8,804.9 16,154,293
1401/04/18 8,904.9 23,222,535
1401/04/15 9,229.8 14,351,212
1401/04/14 9,488.0 14,641,862
1401/04/13 9,621.3 12,671,292
1401/04/12 9,637.9 11,720,624
1401/04/11 9,746.2 10,501,914
1401/04/08 9,962.8 11,877,413
1401/04/07 9,904.5 8,301,491
1401/04/06 9,846.2 12,516,719
1401/04/05 9,896.2 13,981,134
1401/04/04 9,987.8 35,470,882
1401/04/01 9,488.0 13,739,356
1401/03/31 9,463.0 12,804,225
1401/03/30 9,654.6 18,926,674
1401/03/29 9,604.6 14,241,755
1401/03/28 9,654.6 23,756,854
1401/03/25 10,121.1 17,305,793
1401/03/24 10,562.6 16,135,200
1401/03/23 10,545.9 20,192,622
1401/03/22 10,296.0 14,688,458
1401/03/21 10,670.9 0
1401/03/18 10,670.9 0
1401/03/17 10,670.9 0
1401/03/16 10,670.9 0
1401/03/11 10,670.9 19,794,740
1401/03/10 10,827.9 12,832,349
1401/03/09 10,910.6 19,941,018
1401/03/08 10,761.8 33,509,078
1401/03/07 10,976.7 27,990,658
1401/03/04 11,563.5 17,193,669
1401/03/03 11,646.2 15,973,181
1401/03/02 11,761.9 36,950,323
1401/03/01 12,439.7 15,185,492
1401/02/31 12,431.4 16,575,223
1401/02/28 12,505.8 15,661,490