نسبت شارپ	1.356
آخرین نرخ	14,490.0
کمترین نرخ	1,454.8
بیشترین نرخ	26,766.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/05/15
ریزش (٪)	45.9
دوره (ماه)	45.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,490.0	41,551,747
1402/03/13	13,920.0	20,934,822
1402/03/10	13,670.0	21,038,663
1402/03/09	14,040.0	33,164,464
1402/03/08	14,140.0	22,668,145
1402/03/07	13,980.0	59,204,398
1402/03/06	14,920.0	39,994,057
1402/03/03	15,540.0	36,482,916
1402/03/02	15,840.0	95,637,390
1402/03/01	14,860.0	42,537,573
1402/02/31	14,590.0	2,782,722
1402/02/30	14,400.0	35,323,677
1402/02/27	14,500.0	37,750,808
1402/02/25	14,180.0	46,727,558
1402/02/24	14,090.0	48,925,308
1402/02/23	13,310.0	75,773,009
1402/02/20	14,100.0	57,378,688
1402/02/19	14,860.0	108,092,375
1402/02/18	15,640.0	10,285,271
1402/02/17	16,810.0	6,272,529
1402/02/16	18,070.0	89,368,695
1402/02/13	18,010.0	94,307,830
1402/02/12	18,510.0	51,704,251
1402/02/11	17,930.0	105,012,272
1402/02/10	17,190.0	117,039,267
1402/02/09	16,120.0	79,174,944
1402/02/06	16,170.0	75,176,607
1402/02/05	16,710.0	65,004,463
1402/02/04	16,740.0	70,009,616
1402/01/30	17,280.0	62,602,645
1402/01/29	17,250.0	73,493,645
1402/01/28	16,740.0	56,689,597
1402/01/27	16,770.0	61,596,050
1402/01/26	16,350.0	66,101,186
1402/01/22	15,360.0	57,971,152
1402/01/21	15,550.0	109,444,014
1402/01/20	16,130.0	83,251,687
1402/01/19	16,510.0	69,337,775
1402/01/16	16,170.0	62,235,046
1402/01/15	15,910.0	133,777,840
1402/01/14	15,050.0	72,001,045
1402/01/09	14,380.0	62,101,983
1402/01/08	13,920.0	43,055,293
1402/01/07	13,510.0	66,728,603
1402/01/06	13,130.0	8,836,738
1402/01/05	14,040.0	81,991,843
1401/12/28	14,040.0	78,530,788
1401/12/27	14,490.0	94,233,187
1401/12/24	13,570.0	103,516,233
1401/12/23	12,790.0	50,447,419
1401/12/22	12,400.0	48,672,713
1401/12/21	12,430.0	37,104,001
1401/12/20	13,140.0	3,329,461
1401/12/16	12,600.0	105,198,616
1401/12/15	11,970.0	77,560,394
1401/12/14	11,750.0	53,028,858
1401/12/13	11,320.0	53,939,269
1401/12/10	11,560.0	120,453,540
1401/12/09	11,430.0	83,552,645
1401/12/08	10,810.0	73,175,405
1401/12/07	10,650.0	133,785,682
1401/12/06	10,040.0	10,336,150
1401/12/03	9,410.0	33,949,553
1401/12/02	9,670.0	70,929,097
1401/12/01	9,170.0	28,338,600
1401/11/30	8,690.0	24,930,586
1401/11/26	8,430.0	21,635,949
1401/11/25	8,650.0	27,351,666
1401/11/24	8,910.0	27,327,205
1401/11/23	8,850.0	27,090,979
1401/11/19	9,130.0	38,544,957
1401/11/18	9,320.0	41,489,385
1401/11/17	8,860.0	44,309,131
1401/11/16	8,900.0	52,157,222
1401/11/12	9,280.0	32,744,702
1401/11/11	9,440.0	38,437,725
1401/11/10	9,340.0	60,218,016
1401/11/09	9,620.0	52,144,342
1401/11/08	10,260.0	53,023,074
1401/11/05	10,550.0	59,561,142
1401/11/04	11,170.0	23,576,036
1401/11/03	11,320.0	30,839,115
1401/11/02	11,190.0	42,965,321
1401/11/01	11,240.0	44,862,359
1401/10/28	11,660.0	45,191,043
1401/10/27	11,970.0	59,601,958
1401/10/26	12,070.0	45,688,077
1401/10/25	11,490.0	0
1401/10/24	11,490.0	43,494,479
1401/10/21	11,940.0	61,323,406