بررسی فرابورس ایران (فرابورس)

نمودار دوره

نماد فرابورس

IRO3FRBZ0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.356
آخرین نرخ 14,490.0
کمترین نرخ 1,454.8
بیشترین نرخ 26,766.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/05/15
ریزش (٪) 45.9
دوره (ماه) 45.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,490.0 41,551,747
1402/03/13 13,920.0 20,934,822
1402/03/10 13,670.0 21,038,663
1402/03/09 14,040.0 33,164,464
1402/03/08 14,140.0 22,668,145
1402/03/07 13,980.0 59,204,398
1402/03/06 14,920.0 39,994,057
1402/03/03 15,540.0 36,482,916
1402/03/02 15,840.0 95,637,390
1402/03/01 14,860.0 42,537,573
1402/02/31 14,590.0 2,782,722
1402/02/30 14,400.0 35,323,677
1402/02/27 14,500.0 37,750,808
1402/02/25 14,180.0 46,727,558
1402/02/24 14,090.0 48,925,308
1402/02/23 13,310.0 75,773,009
1402/02/20 14,100.0 57,378,688
1402/02/19 14,860.0 108,092,375
1402/02/18 15,640.0 10,285,271
1402/02/17 16,810.0 6,272,529
1402/02/16 18,070.0 89,368,695
1402/02/13 18,010.0 94,307,830
1402/02/12 18,510.0 51,704,251
1402/02/11 17,930.0 105,012,272
1402/02/10 17,190.0 117,039,267
1402/02/09 16,120.0 79,174,944
1402/02/06 16,170.0 75,176,607
1402/02/05 16,710.0 65,004,463
1402/02/04 16,740.0 70,009,616
1402/01/30 17,280.0 62,602,645
1402/01/29 17,250.0 73,493,645
1402/01/28 16,740.0 56,689,597
1402/01/27 16,770.0 61,596,050
1402/01/26 16,350.0 66,101,186
1402/01/22 15,360.0 57,971,152
1402/01/21 15,550.0 109,444,014
1402/01/20 16,130.0 83,251,687
1402/01/19 16,510.0 69,337,775
1402/01/16 16,170.0 62,235,046
1402/01/15 15,910.0 133,777,840
1402/01/14 15,050.0 72,001,045
1402/01/09 14,380.0 62,101,983
1402/01/08 13,920.0 43,055,293
1402/01/07 13,510.0 66,728,603
1402/01/06 13,130.0 8,836,738
1402/01/05 14,040.0 81,991,843
1401/12/28 14,040.0 78,530,788
1401/12/27 14,490.0 94,233,187
1401/12/24 13,570.0 103,516,233
1401/12/23 12,790.0 50,447,419
1401/12/22 12,400.0 48,672,713
1401/12/21 12,430.0 37,104,001
1401/12/20 13,140.0 3,329,461
1401/12/16 12,600.0 105,198,616
1401/12/15 11,970.0 77,560,394
1401/12/14 11,750.0 53,028,858
1401/12/13 11,320.0 53,939,269
1401/12/10 11,560.0 120,453,540
1401/12/09 11,430.0 83,552,645
1401/12/08 10,810.0 73,175,405
1401/12/07 10,650.0 133,785,682
1401/12/06 10,040.0 10,336,150
1401/12/03 9,410.0 33,949,553
1401/12/02 9,670.0 70,929,097
1401/12/01 9,170.0 28,338,600
1401/11/30 8,690.0 24,930,586
1401/11/26 8,430.0 21,635,949
1401/11/25 8,650.0 27,351,666
1401/11/24 8,910.0 27,327,205
1401/11/23 8,850.0 27,090,979
1401/11/19 9,130.0 38,544,957
1401/11/18 9,320.0 41,489,385
1401/11/17 8,860.0 44,309,131
1401/11/16 8,900.0 52,157,222
1401/11/12 9,280.0 32,744,702
1401/11/11 9,440.0 38,437,725
1401/11/10 9,340.0 60,218,016
1401/11/09 9,620.0 52,144,342
1401/11/08 10,260.0 53,023,074
1401/11/05 10,550.0 59,561,142
1401/11/04 11,170.0 23,576,036
1401/11/03 11,320.0 30,839,115
1401/11/02 11,190.0 42,965,321
1401/11/01 11,240.0 44,862,359
1401/10/28 11,660.0 45,191,043
1401/10/27 11,970.0 59,601,958
1401/10/26 12,070.0 45,688,077
1401/10/25 11,490.0 0
1401/10/24 11,490.0 43,494,479
1401/10/21 11,940.0 61,323,406