
خوش آمدید
نمودار دوره
نماد فرابورس
IRO3FRBZ0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.356 |
آخرین نرخ | 10,260.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 12,340.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/03/22 |
ریزش (٪) | 16.9 |
دوره (ماه) | 139.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,260.0 | 53,023,074 |
1401/11/05 | 10,550.0 | 59,561,142 |
1401/11/04 | 11,170.0 | 23,576,036 |
1401/11/03 | 11,320.0 | 30,839,115 |
1401/11/02 | 11,190.0 | 42,965,321 |
1401/11/01 | 11,240.0 | 44,862,359 |
1401/10/28 | 11,660.0 | 45,191,043 |
1401/10/27 | 11,970.0 | 59,601,958 |
1401/10/26 | 12,070.0 | 45,688,077 |
1401/10/25 | 11,490.0 | 0 |
1401/10/24 | 11,490.0 | 43,494,479 |
1401/10/21 | 11,940.0 | 61,323,406 |
1401/10/20 | 12,240.0 | 75,025,053 |
1401/10/19 | 12,340.0 | 63,516,017 |
1401/10/18 | 12,070.0 | 111,813,005 |
1401/10/17 | 11,410.0 | 46,303,861 |
1401/10/14 | 11,300.0 | 46,678,551 |
1401/10/13 | 11,050.0 | 51,368,201 |
1401/10/12 | 11,250.0 | 45,991,820 |
1401/10/11 | 10,970.0 | 60,277,213 |
1401/10/10 | 11,310.0 | 71,629,939 |
1401/10/07 | 12,040.0 | 72,492,138 |
1401/10/05 | 11,790.0 | 47,261,738 |
1401/10/04 | 12,000.0 | 62,072,182 |
1401/10/03 | 12,040.0 | 41,239,026 |
1401/09/30 | 11,560.0 | 34,103,774 |
1401/09/29 | 11,210.0 | 54,178,568 |
1401/09/28 | 11,470.0 | 65,326,012 |
1401/09/27 | 11,360.0 | 82,158,361 |
1401/09/26 | 11,410.0 | 99,449,079 |
1401/09/23 | 10,840.0 | 63,941,605 |
1401/09/22 | 10,520.0 | 84,395,820 |
1401/09/21 | 9,840.0 | 46,095,098 |
1401/09/20 | 9,330.0 | 27,588,003 |
1401/09/19 | 9,070.0 | 18,304,623 |
1401/09/16 | 9,350.0 | 17,940,414 |
1401/09/15 | 9,300.0 | 16,713,403 |
1401/09/14 | 9,260.0 | 19,151,155 |
1401/09/13 | 9,450.0 | 17,518,063 |
1401/09/12 | 9,460.0 | 9,594,515 |
1398/05/13 | 10,595.0 | 0 |
1398/05/12 | 10,595.0 | 1,947,976 |
1398/05/09 | 10,091.0 | 399,669 |
1398/05/08 | 9,611.0 | 122,487 |
1398/05/07 | 9,154.0 | 2,571,331 |
1398/05/06 | 8,758.0 | 1,577,633 |
1398/05/05 | 8,403.0 | 2,291,023 |
1398/05/02 | 8,363.0 | 3,742,262 |
1398/05/01 | 8,662.0 | 1,587,202 |
1398/04/31 | 8,950.0 | 5,149,239 |
1398/04/30 | 8,609.0 | 1,990,530 |
1398/04/29 | 8,265.0 | 3,888,323 |
1398/04/26 | 8,589.0 | 4,613,288 |
1398/04/25 | 8,653.0 | 3,790,022 |
1398/04/24 | 9,100.0 | 3,097,700 |
1398/04/23 | 9,419.0 | 4,782,862 |
1398/04/22 | 9,730.0 | 2,891,950 |
1398/04/19 | 9,436.0 | 0 |
1398/04/18 | 9,436.0 | 0 |
1398/04/17 | 9,436.0 | 0 |
1398/04/16 | 9,436.0 | 0 |
1398/04/15 | 9,436.0 | 0 |
1398/04/12 | 9,436.0 | 4,752,348 |
1398/04/11 | 9,239.9 | 4,251,978 |
1398/04/10 | 9,472.1 | 3,735,223 |
1398/04/09 | 9,646.2 | 6,944,649 |
1398/04/05 | 9,204.5 | 9,838,881 |
1398/04/04 | 8,831.5 | 3,667,106 |
1398/04/03 | 8,411.0 | 743,231 |
1398/04/02 | 8,046.4 | 9,830,261 |
1398/04/01 | 8,368.5 | 1,473,828 |
1398/03/29 | 8,808.8 | 4,647,157 |
1398/03/28 | 9,559.2 | 0 |
1398/03/27 | 9,559.2 | 0 |
1398/03/26 | 9,559.2 | 801,009 |
1398/03/25 | 9,465.7 | 1,262,770 |
1398/03/22 | 9,942.1 | 4,808,645 |
1398/03/21 | 9,876.3 | 10,293,097 |
1398/03/20 | 10,352.7 | 5,449,348 |
1398/03/19 | 10,877.2 | 13,055,354 |
1398/03/18 | 10,579.2 | 823,102 |
1398/03/13 | 11,135.6 | 829,329 |
1398/03/12 | 11,721.0 | 6,116,366 |
1398/03/11 | 12,205.9 | 22,492,112 |
1398/03/08 | 11,702.6 | 1,261,947 |
1398/03/07 | 11,145.5 | 280,301 |
1398/03/05 | 10,615.3 | 2,276,292 |
1398/03/04 | 10,164.4 | 16,011,560 |
1398/03/01 | 10,618.1 | 5,855,355 |
1398/02/31 | 11,143.4 | 24,229,153 |