نسبت شارپ	1.258
آخرین نرخ	8,350.0
کمترین نرخ	1,454.8
بیشترین نرخ	26,766.2
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/05/15
ریزش (٪)	68.8
دوره (ماه)	37.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,350.0	26,293,503
1401/07/10	8,080.0	33,169,415
1401/07/09	7,830.0	34,965,840
1401/07/06	8,300.0	39,579,192
1401/07/04	7,790.0	21,272,150
1401/07/02	7,350.0	27,608,057
1401/06/30	7,800.0	18,167,455
1401/06/29	8,070.0	16,910,061
1401/06/28	8,360.0	12,735,158
1401/06/27	8,580.0	0
1401/06/23	8,580.0	0
1401/06/22	8,580.0	0
1401/06/21	8,580.0	0
1401/06/20	8,580.0	0
1401/06/19	8,580.0	0
1401/06/16	8,580.0	24,096,245
1401/06/15	8,879.9	12,486,916
1401/06/14	9,038.2	12,672,017
1401/06/13	8,979.8	11,604,652
1401/06/12	8,988.2	21,735,195
1401/06/09	9,546.3	14,535,014
1401/06/08	9,696.2	17,380,024
1401/06/07	9,762.9	27,754,834
1401/06/06	9,529.6	22,176,049
1401/06/05	9,912.8	53,130,356
1401/06/02	9,721.2	91,294,588
1401/06/01	9,429.7	8,615,189
1401/05/31	8,896.5	14,692,751
1401/05/30	8,396.7	28,079,326
1401/05/29	7,963.6	10,850,659
1401/05/26	8,130.2	9,112,181
1401/05/25	8,155.2	13,869,900
1401/05/24	8,155.2	16,156,111
1401/05/23	8,146.8	16,628,691
1401/05/22	8,213.5	16,412,466
1401/05/19	7,788.6	10,991,812
1401/05/18	7,996.9	16,151,659
1401/05/15	7,930.2	28,673,606
1401/05/12	7,497.1	14,930,586
1401/05/11	7,363.8	26,865,752
1401/05/10	7,738.7	14,876,866
1401/05/09	7,613.7	27,238,873
1401/05/08	8,080.2	16,509,941
1401/05/05	8,238.5	13,628,743
1401/05/04	8,263.5	16,255,784
1401/05/03	8,188.5	20,009,649
1401/05/02	8,638.3	19,926,029
1401/05/01	9,096.5	7,970,103
1401/04/29	8,913.2	8,168,350
1401/04/28	8,754.9	9,912,950
1401/04/26	8,729.9	12,989,316
1401/04/25	9,071.5	11,578,289
1401/04/22	9,471.3	20,346,834
1401/04/21	9,304.7	19,306,380
1401/04/20	8,804.9	16,154,293
1401/04/18	8,904.9	23,222,535
1401/04/15	9,229.8	14,351,212
1401/04/14	9,488.0	14,641,862
1401/04/13	9,621.3	12,671,292
1401/04/12	9,637.9	11,720,624
1401/04/11	9,746.2	10,501,914
1401/04/08	9,962.8	11,877,413
1401/04/07	9,904.5	8,301,491
1401/04/06	9,846.2	12,516,719
1401/04/05	9,896.2	13,981,134
1401/04/04	9,987.8	35,470,882
1401/04/01	9,488.0	13,739,356
1401/03/31	9,463.0	12,804,225
1401/03/30	9,654.6	18,926,674
1401/03/29	9,604.6	14,241,755
1401/03/28	9,654.6	23,756,854
1401/03/25	10,121.1	17,305,793
1401/03/24	10,562.6	16,135,200
1401/03/23	10,545.9	20,192,622
1401/03/22	10,296.0	14,688,458
1401/03/21	10,670.9	0
1401/03/18	10,670.9	0
1401/03/17	10,670.9	0
1401/03/16	10,670.9	0
1401/03/11	10,670.9	19,794,740
1401/03/10	10,827.9	12,832,349
1401/03/09	10,910.6	19,941,018
1401/03/08	10,761.8	33,509,078
1401/03/07	10,976.7	27,990,658
1401/03/04	11,563.5	17,193,669
1401/03/03	11,646.2	15,973,181
1401/03/02	11,761.9	36,950,323
1401/03/01	12,439.7	15,185,492
1401/02/31	12,431.4	16,575,223
1401/02/28	12,505.8	15,661,490