نسبت شارپ	0.356
آخرین نرخ	10,260.0
کمترین نرخ	0.0
بیشترین نرخ	12,340.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/03/22
ریزش (٪)	16.9
دوره (ماه)	139.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,260.0	53,023,074
1401/11/05	10,550.0	59,561,142
1401/11/04	11,170.0	23,576,036
1401/11/03	11,320.0	30,839,115
1401/11/02	11,190.0	42,965,321
1401/11/01	11,240.0	44,862,359
1401/10/28	11,660.0	45,191,043
1401/10/27	11,970.0	59,601,958
1401/10/26	12,070.0	45,688,077
1401/10/25	11,490.0	0
1401/10/24	11,490.0	43,494,479
1401/10/21	11,940.0	61,323,406
1401/10/20	12,240.0	75,025,053
1401/10/19	12,340.0	63,516,017
1401/10/18	12,070.0	111,813,005
1401/10/17	11,410.0	46,303,861
1401/10/14	11,300.0	46,678,551
1401/10/13	11,050.0	51,368,201
1401/10/12	11,250.0	45,991,820
1401/10/11	10,970.0	60,277,213
1401/10/10	11,310.0	71,629,939
1401/10/07	12,040.0	72,492,138
1401/10/05	11,790.0	47,261,738
1401/10/04	12,000.0	62,072,182
1401/10/03	12,040.0	41,239,026
1401/09/30	11,560.0	34,103,774
1401/09/29	11,210.0	54,178,568
1401/09/28	11,470.0	65,326,012
1401/09/27	11,360.0	82,158,361
1401/09/26	11,410.0	99,449,079
1401/09/23	10,840.0	63,941,605
1401/09/22	10,520.0	84,395,820
1401/09/21	9,840.0	46,095,098
1401/09/20	9,330.0	27,588,003
1401/09/19	9,070.0	18,304,623
1401/09/16	9,350.0	17,940,414
1401/09/15	9,300.0	16,713,403
1401/09/14	9,260.0	19,151,155
1401/09/13	9,450.0	17,518,063
1401/09/12	9,460.0	9,594,515
1398/05/13	10,595.0	0
1398/05/12	10,595.0	1,947,976
1398/05/09	10,091.0	399,669
1398/05/08	9,611.0	122,487
1398/05/07	9,154.0	2,571,331
1398/05/06	8,758.0	1,577,633
1398/05/05	8,403.0	2,291,023
1398/05/02	8,363.0	3,742,262
1398/05/01	8,662.0	1,587,202
1398/04/31	8,950.0	5,149,239
1398/04/30	8,609.0	1,990,530
1398/04/29	8,265.0	3,888,323
1398/04/26	8,589.0	4,613,288
1398/04/25	8,653.0	3,790,022
1398/04/24	9,100.0	3,097,700
1398/04/23	9,419.0	4,782,862
1398/04/22	9,730.0	2,891,950
1398/04/19	9,436.0	0
1398/04/18	9,436.0	0
1398/04/17	9,436.0	0
1398/04/16	9,436.0	0
1398/04/15	9,436.0	0
1398/04/12	9,436.0	4,752,348
1398/04/11	9,239.9	4,251,978
1398/04/10	9,472.1	3,735,223
1398/04/09	9,646.2	6,944,649
1398/04/05	9,204.5	9,838,881
1398/04/04	8,831.5	3,667,106
1398/04/03	8,411.0	743,231
1398/04/02	8,046.4	9,830,261
1398/04/01	8,368.5	1,473,828
1398/03/29	8,808.8	4,647,157
1398/03/28	9,559.2	0
1398/03/27	9,559.2	0
1398/03/26	9,559.2	801,009
1398/03/25	9,465.7	1,262,770
1398/03/22	9,942.1	4,808,645
1398/03/21	9,876.3	10,293,097
1398/03/20	10,352.7	5,449,348
1398/03/19	10,877.2	13,055,354
1398/03/18	10,579.2	823,102
1398/03/13	11,135.6	829,329
1398/03/12	11,721.0	6,116,366
1398/03/11	12,205.9	22,492,112
1398/03/08	11,702.6	1,261,947
1398/03/07	11,145.5	280,301
1398/03/05	10,615.3	2,276,292
1398/03/04	10,164.4	16,011,560
1398/03/01	10,618.1	5,855,355
1398/02/31	11,143.4	24,229,153