
خوش آمدید
نمودار دوره
نماد فرابورس
IRO3FRBZ0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.356 |
آخرین نرخ | 14,490.0 |
کمترین نرخ | 1,454.8 |
بیشترین نرخ | 26,766.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/05/15 |
ریزش (٪) | 45.9 |
دوره (ماه) | 45.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,490.0 | 41,551,747 |
1402/03/13 | 13,920.0 | 20,934,822 |
1402/03/10 | 13,670.0 | 21,038,663 |
1402/03/09 | 14,040.0 | 33,164,464 |
1402/03/08 | 14,140.0 | 22,668,145 |
1402/03/07 | 13,980.0 | 59,204,398 |
1402/03/06 | 14,920.0 | 39,994,057 |
1402/03/03 | 15,540.0 | 36,482,916 |
1402/03/02 | 15,840.0 | 95,637,390 |
1402/03/01 | 14,860.0 | 42,537,573 |
1402/02/31 | 14,590.0 | 2,782,722 |
1402/02/30 | 14,400.0 | 35,323,677 |
1402/02/27 | 14,500.0 | 37,750,808 |
1402/02/25 | 14,180.0 | 46,727,558 |
1402/02/24 | 14,090.0 | 48,925,308 |
1402/02/23 | 13,310.0 | 75,773,009 |
1402/02/20 | 14,100.0 | 57,378,688 |
1402/02/19 | 14,860.0 | 108,092,375 |
1402/02/18 | 15,640.0 | 10,285,271 |
1402/02/17 | 16,810.0 | 6,272,529 |
1402/02/16 | 18,070.0 | 89,368,695 |
1402/02/13 | 18,010.0 | 94,307,830 |
1402/02/12 | 18,510.0 | 51,704,251 |
1402/02/11 | 17,930.0 | 105,012,272 |
1402/02/10 | 17,190.0 | 117,039,267 |
1402/02/09 | 16,120.0 | 79,174,944 |
1402/02/06 | 16,170.0 | 75,176,607 |
1402/02/05 | 16,710.0 | 65,004,463 |
1402/02/04 | 16,740.0 | 70,009,616 |
1402/01/30 | 17,280.0 | 62,602,645 |
1402/01/29 | 17,250.0 | 73,493,645 |
1402/01/28 | 16,740.0 | 56,689,597 |
1402/01/27 | 16,770.0 | 61,596,050 |
1402/01/26 | 16,350.0 | 66,101,186 |
1402/01/22 | 15,360.0 | 57,971,152 |
1402/01/21 | 15,550.0 | 109,444,014 |
1402/01/20 | 16,130.0 | 83,251,687 |
1402/01/19 | 16,510.0 | 69,337,775 |
1402/01/16 | 16,170.0 | 62,235,046 |
1402/01/15 | 15,910.0 | 133,777,840 |
1402/01/14 | 15,050.0 | 72,001,045 |
1402/01/09 | 14,380.0 | 62,101,983 |
1402/01/08 | 13,920.0 | 43,055,293 |
1402/01/07 | 13,510.0 | 66,728,603 |
1402/01/06 | 13,130.0 | 8,836,738 |
1402/01/05 | 14,040.0 | 81,991,843 |
1401/12/28 | 14,040.0 | 78,530,788 |
1401/12/27 | 14,490.0 | 94,233,187 |
1401/12/24 | 13,570.0 | 103,516,233 |
1401/12/23 | 12,790.0 | 50,447,419 |
1401/12/22 | 12,400.0 | 48,672,713 |
1401/12/21 | 12,430.0 | 37,104,001 |
1401/12/20 | 13,140.0 | 3,329,461 |
1401/12/16 | 12,600.0 | 105,198,616 |
1401/12/15 | 11,970.0 | 77,560,394 |
1401/12/14 | 11,750.0 | 53,028,858 |
1401/12/13 | 11,320.0 | 53,939,269 |
1401/12/10 | 11,560.0 | 120,453,540 |
1401/12/09 | 11,430.0 | 83,552,645 |
1401/12/08 | 10,810.0 | 73,175,405 |
1401/12/07 | 10,650.0 | 133,785,682 |
1401/12/06 | 10,040.0 | 10,336,150 |
1401/12/03 | 9,410.0 | 33,949,553 |
1401/12/02 | 9,670.0 | 70,929,097 |
1401/12/01 | 9,170.0 | 28,338,600 |
1401/11/30 | 8,690.0 | 24,930,586 |
1401/11/26 | 8,430.0 | 21,635,949 |
1401/11/25 | 8,650.0 | 27,351,666 |
1401/11/24 | 8,910.0 | 27,327,205 |
1401/11/23 | 8,850.0 | 27,090,979 |
1401/11/19 | 9,130.0 | 38,544,957 |
1401/11/18 | 9,320.0 | 41,489,385 |
1401/11/17 | 8,860.0 | 44,309,131 |
1401/11/16 | 8,900.0 | 52,157,222 |
1401/11/12 | 9,280.0 | 32,744,702 |
1401/11/11 | 9,440.0 | 38,437,725 |
1401/11/10 | 9,340.0 | 60,218,016 |
1401/11/09 | 9,620.0 | 52,144,342 |
1401/11/08 | 10,260.0 | 53,023,074 |
1401/11/05 | 10,550.0 | 59,561,142 |
1401/11/04 | 11,170.0 | 23,576,036 |
1401/11/03 | 11,320.0 | 30,839,115 |
1401/11/02 | 11,190.0 | 42,965,321 |
1401/11/01 | 11,240.0 | 44,862,359 |
1401/10/28 | 11,660.0 | 45,191,043 |
1401/10/27 | 11,970.0 | 59,601,958 |
1401/10/26 | 12,070.0 | 45,688,077 |
1401/10/25 | 11,490.0 | 0 |
1401/10/24 | 11,490.0 | 43,494,479 |
1401/10/21 | 11,940.0 | 61,323,406 |