
خوش آمدید
نمودار دوره
نماد فرآور
IRO1FRVR0008گروه فلزات اساسی
نسبت شارپ | 0.752 |
آخرین نرخ | 24,170.0 |
کمترین نرخ | 127.7 |
بیشترین نرخ | 38,800.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1381/03/25 |
ریزش (٪) | 37.7 |
دوره (ماه) | 246.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 24,170.0 | 1,825,787 |
1401/11/10 | 23,940.0 | 1,745,489 |
1401/11/09 | 24,140.0 | 2,574,571 |
1401/11/08 | 25,560.0 | 1,292,235 |
1401/11/05 | 25,620.0 | 2,136,642 |
1401/11/04 | 26,940.0 | 1,285,768 |
1401/11/03 | 27,690.0 | 2,466,388 |
1401/11/02 | 27,490.0 | 2,178,347 |
1401/11/01 | 27,900.0 | 2,237,932 |
1401/10/28 | 29,220.0 | 3,376,740 |
1401/10/27 | 29,340.0 | 2,497,851 |
1401/10/26 | 30,310.0 | 2,049,700 |
1401/10/25 | 29,190.0 | 0 |
1401/10/24 | 29,190.0 | 1,488,704 |
1401/10/21 | 28,560.0 | 6,084,347 |
1401/10/20 | 27,460.0 | 1,690,182 |
1401/10/19 | 27,080.0 | 2,001,689 |
1401/10/18 | 26,980.0 | 3,764,847 |
1401/10/17 | 25,400.0 | 1,110,208 |
1401/10/14 | 24,810.0 | 1,597,557 |
1401/10/13 | 25,720.0 | 2,104,623 |
1401/10/12 | 26,100.0 | 1,290,242 |
1401/10/11 | 25,010.0 | 2,692,844 |
1401/10/10 | 26,390.0 | 3,189,707 |
1401/10/07 | 28,260.0 | 2,350,330 |
1401/10/05 | 26,890.0 | 822,912 |
1401/10/04 | 27,110.0 | 1,399,442 |
1401/10/03 | 26,400.0 | 2,757,682 |
1401/09/30 | 25,920.0 | 1,225,129 |
1401/09/29 | 25,390.0 | 5,728,727 |
1401/09/28 | 24,130.0 | 1,459,481 |
1401/09/27 | 24,090.0 | 1,228,883 |
1401/09/26 | 23,310.0 | 620,128 |
1401/09/23 | 23,710.0 | 1,677,440 |
1401/09/22 | 23,490.0 | 1,350,837 |
1401/09/21 | 22,710.0 | 1,028,414 |
1401/09/20 | 22,110.0 | 1,066,087 |
1401/09/19 | 22,340.0 | 509,161 |
1401/09/16 | 22,790.0 | 658,272 |
1401/09/15 | 22,840.0 | 344,842 |
1401/09/14 | 22,890.0 | 585,052 |
1401/09/13 | 22,930.0 | 642,936 |
1401/09/12 | 22,950.0 | 1,145,411 |
1401/09/09 | 23,130.0 | 1,257,117 |
1401/09/08 | 22,910.0 | 691,315 |
1401/09/07 | 22,100.0 | 462,748 |
1401/09/06 | 21,970.0 | 245,961 |
1401/09/05 | 21,980.0 | 315,714 |
1401/09/02 | 22,020.0 | 746,706 |
1401/09/01 | 22,020.0 | 455,442 |
1401/08/30 | 22,000.0 | 350,451 |
1401/08/29 | 21,990.0 | 389,867 |
1401/08/28 | 21,860.0 | 820,036 |
1401/08/25 | 22,850.0 | 570,886 |
1401/08/24 | 22,930.0 | 414,736 |
1401/08/23 | 22,960.0 | 677,146 |
1401/08/22 | 23,720.0 | 422,197 |
1401/08/21 | 24,040.0 | 809,466 |
1401/08/18 | 22,860.0 | 839,771 |
1401/08/17 | 22,960.0 | 1,573,183 |
1401/08/16 | 23,160.0 | 1,854,939 |
1401/08/15 | 22,330.0 | 2,123,137 |
1401/08/14 | 21,850.0 | 2,397,511 |
1401/08/11 | 20,460.0 | 1,464,857 |
1401/08/10 | 19,370.0 | 500,341 |
1401/08/09 | 19,140.0 | 834,298 |
1401/08/08 | 18,980.0 | 347,460 |
1401/08/07 | 19,130.0 | 602,767 |
1401/08/04 | 19,250.0 | 968,537 |
1401/08/03 | 19,970.0 | 380,969 |
1401/08/02 | 20,100.0 | 310,506 |
1401/08/01 | 20,170.0 | 521,295 |
1401/07/30 | 20,530.0 | 203,988 |
1401/07/27 | 20,540.0 | 134,857 |
1401/07/26 | 20,560.0 | 390,214 |
1401/07/25 | 20,620.0 | 234,394 |
1401/07/24 | 20,740.0 | 213,747 |
1401/07/23 | 20,910.0 | 416,071 |
1401/07/20 | 20,920.0 | 366,912 |
1401/07/19 | 20,760.0 | 527,543 |
1401/07/18 | 20,460.0 | 596,087 |
1401/07/17 | 20,660.0 | 436,293 |
1401/07/16 | 20,970.0 | 225,996 |
1401/07/12 | 20,960.0 | 287,313 |
1401/07/11 | 20,960.0 | 636,942 |
1401/07/10 | 21,560.0 | 484,620 |
1401/07/09 | 22,310.0 | 421,882 |
1401/07/06 | 22,840.0 | 560,783 |
1401/07/04 | 22,260.0 | 244,019 |
1401/07/02 | 22,150.0 | 896,621 |