
خوش آمدید
نمودار دوره
نماد فرآور
IRO1FRVR0008گروه فلزات اساسی
نسبت شارپ | 0.794 |
آخرین نرخ | 41,280.0 |
کمترین نرخ | 127.7 |
بیشترین نرخ | 55,040.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/03/25 |
ریزش (٪) | 25.0 |
دوره (ماه) | 251.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 41,280.0 | 2,173,290 |
1402/03/13 | 42,420.0 | 1,336,573 |
1402/03/10 | 41,050.0 | 2,835,313 |
1402/03/09 | 40,410.0 | 1,553,481 |
1402/03/08 | 40,940.0 | 1,046,797 |
1402/03/07 | 40,690.0 | 2,125,750 |
1402/03/06 | 41,190.0 | 2,630,193 |
1402/03/03 | 43,980.0 | 1,048,194 |
1402/03/02 | 44,640.0 | 1,762,847 |
1402/03/01 | 42,780.0 | 1,388,544 |
1402/02/31 | 40,620.0 | 812,256 |
1402/02/30 | 41,010.0 | 2,169,932 |
1402/02/27 | 42,900.0 | 1,527,584 |
1402/02/25 | 41,860.0 | 4,175,063 |
1402/02/24 | 40,030.0 | 1,715,994 |
1402/02/23 | 37,450.0 | 4,145,093 |
1402/02/20 | 39,410.0 | 5,478,275 |
1402/02/19 | 41,760.0 | 5,360,217 |
1402/02/18 | 43,760.0 | 1,368,409 |
1402/02/17 | 47,050.0 | 1,953,314 |
1402/02/16 | 50,390.0 | 6,188,409 |
1402/02/13 | 53,070.0 | 9,070,243 |
1402/02/12 | 55,040.0 | 6,812,146 |
1402/02/11 | 51,500.0 | 6,329,339 |
1402/02/10 | 48,230.0 | 4,870,401 |
1402/02/09 | 49,560.0 | 6,172,932 |
1402/02/06 | 47,090.0 | 9,102,258 |
1402/02/05 | 44,770.0 | 5,478,564 |
1402/02/04 | 45,870.0 | 5,154,758 |
1402/01/30 | 47,290.0 | 12,639,668 |
1402/01/29 | 45,050.0 | 2,876,096 |
1402/01/28 | 42,110.0 | 0 |
1402/01/27 | 42,110.0 | 1,696,670 |
1402/01/26 | 39,530.0 | 1,967,151 |
1402/01/22 | 36,950.0 | 14,266,690 |
1402/01/21 | 34,920.0 | 3,588,712 |
1402/01/20 | 34,930.0 | 5,029,753 |
1402/01/19 | 33,120.0 | 7,698,787 |
1402/01/16 | 31,150.0 | 2,170,911 |
1402/01/15 | 31,750.0 | 3,269,683 |
1402/01/14 | 32,070.0 | 2,162,682 |
1402/01/09 | 32,520.0 | 5,889,915 |
1402/01/08 | 30,730.0 | 1,449,844 |
1402/01/07 | 30,050.0 | 2,216,713 |
1402/01/06 | 30,190.0 | 2,296,417 |
1402/01/05 | 30,100.0 | 1,547,831 |
1401/12/28 | 29,260.0 | 2,769,976 |
1401/12/27 | 28,090.0 | 1,907,404 |
1401/12/24 | 26,570.0 | 800,887 |
1401/12/23 | 25,510.0 | 1,172,977 |
1401/12/22 | 25,440.0 | 499,313 |
1401/12/21 | 25,370.0 | 703,635 |
1401/12/20 | 26,750.0 | 1,420,743 |
1401/12/16 | 27,030.0 | 1,683,447 |
1401/12/15 | 25,800.0 | 1,012,967 |
1401/12/14 | 25,840.0 | 1,283,712 |
1401/12/13 | 25,940.0 | 1,181,430 |
1401/12/10 | 27,310.0 | 2,570,388 |
1401/12/09 | 27,880.0 | 1,610,129 |
1401/12/08 | 27,650.0 | 1,951,021 |
1401/12/07 | 27,830.0 | 2,341,736 |
1401/12/06 | 27,540.0 | 2,976,529 |
1401/12/03 | 25,770.0 | 1,328,278 |
1401/12/02 | 26,300.0 | 2,592,285 |
1401/12/01 | 24,800.0 | 3,016,415 |
1401/11/30 | 23,240.0 | 1,410,827 |
1401/11/26 | 22,470.0 | 531,216 |
1401/11/25 | 22,700.0 | 479,176 |
1401/11/24 | 22,900.0 | 551,829 |
1401/11/23 | 22,940.0 | 469,308 |
1401/11/19 | 23,230.0 | 603,779 |
1401/11/18 | 23,580.0 | 619,045 |
1401/11/17 | 22,950.0 | 662,632 |
1401/11/16 | 23,160.0 | 682,581 |
1401/11/12 | 23,880.0 | 494,115 |
1401/11/11 | 24,170.0 | 1,825,787 |
1401/11/10 | 23,940.0 | 1,745,489 |
1401/11/09 | 24,140.0 | 2,574,571 |
1401/11/08 | 25,560.0 | 1,292,235 |
1401/11/05 | 25,620.0 | 2,136,642 |
1401/11/04 | 26,940.0 | 1,285,768 |
1401/11/03 | 27,690.0 | 2,466,388 |
1401/11/02 | 27,490.0 | 2,178,347 |
1401/11/01 | 27,900.0 | 2,237,932 |
1401/10/28 | 29,220.0 | 3,376,740 |
1401/10/27 | 29,340.0 | 2,497,851 |
1401/10/26 | 30,310.0 | 2,049,700 |
1401/10/25 | 29,190.0 | 0 |
1401/10/24 | 29,190.0 | 1,488,704 |
1401/10/21 | 28,560.0 | 6,084,347 |