نسبت شارپ	0.794
آخرین نرخ	41,280.0
کمترین نرخ	127.7
بیشترین نرخ	55,040.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/03/25
ریزش (٪)	25.0
دوره (ماه)	251.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	41,280.0	2,173,290
1402/03/13	42,420.0	1,336,573
1402/03/10	41,050.0	2,835,313
1402/03/09	40,410.0	1,553,481
1402/03/08	40,940.0	1,046,797
1402/03/07	40,690.0	2,125,750
1402/03/06	41,190.0	2,630,193
1402/03/03	43,980.0	1,048,194
1402/03/02	44,640.0	1,762,847
1402/03/01	42,780.0	1,388,544
1402/02/31	40,620.0	812,256
1402/02/30	41,010.0	2,169,932
1402/02/27	42,900.0	1,527,584
1402/02/25	41,860.0	4,175,063
1402/02/24	40,030.0	1,715,994
1402/02/23	37,450.0	4,145,093
1402/02/20	39,410.0	5,478,275
1402/02/19	41,760.0	5,360,217
1402/02/18	43,760.0	1,368,409
1402/02/17	47,050.0	1,953,314
1402/02/16	50,390.0	6,188,409
1402/02/13	53,070.0	9,070,243
1402/02/12	55,040.0	6,812,146
1402/02/11	51,500.0	6,329,339
1402/02/10	48,230.0	4,870,401
1402/02/09	49,560.0	6,172,932
1402/02/06	47,090.0	9,102,258
1402/02/05	44,770.0	5,478,564
1402/02/04	45,870.0	5,154,758
1402/01/30	47,290.0	12,639,668
1402/01/29	45,050.0	2,876,096
1402/01/28	42,110.0	0
1402/01/27	42,110.0	1,696,670
1402/01/26	39,530.0	1,967,151
1402/01/22	36,950.0	14,266,690
1402/01/21	34,920.0	3,588,712
1402/01/20	34,930.0	5,029,753
1402/01/19	33,120.0	7,698,787
1402/01/16	31,150.0	2,170,911
1402/01/15	31,750.0	3,269,683
1402/01/14	32,070.0	2,162,682
1402/01/09	32,520.0	5,889,915
1402/01/08	30,730.0	1,449,844
1402/01/07	30,050.0	2,216,713
1402/01/06	30,190.0	2,296,417
1402/01/05	30,100.0	1,547,831
1401/12/28	29,260.0	2,769,976
1401/12/27	28,090.0	1,907,404
1401/12/24	26,570.0	800,887
1401/12/23	25,510.0	1,172,977
1401/12/22	25,440.0	499,313
1401/12/21	25,370.0	703,635
1401/12/20	26,750.0	1,420,743
1401/12/16	27,030.0	1,683,447
1401/12/15	25,800.0	1,012,967
1401/12/14	25,840.0	1,283,712
1401/12/13	25,940.0	1,181,430
1401/12/10	27,310.0	2,570,388
1401/12/09	27,880.0	1,610,129
1401/12/08	27,650.0	1,951,021
1401/12/07	27,830.0	2,341,736
1401/12/06	27,540.0	2,976,529
1401/12/03	25,770.0	1,328,278
1401/12/02	26,300.0	2,592,285
1401/12/01	24,800.0	3,016,415
1401/11/30	23,240.0	1,410,827
1401/11/26	22,470.0	531,216
1401/11/25	22,700.0	479,176
1401/11/24	22,900.0	551,829
1401/11/23	22,940.0	469,308
1401/11/19	23,230.0	603,779
1401/11/18	23,580.0	619,045
1401/11/17	22,950.0	662,632
1401/11/16	23,160.0	682,581
1401/11/12	23,880.0	494,115
1401/11/11	24,170.0	1,825,787
1401/11/10	23,940.0	1,745,489
1401/11/09	24,140.0	2,574,571
1401/11/08	25,560.0	1,292,235
1401/11/05	25,620.0	2,136,642
1401/11/04	26,940.0	1,285,768
1401/11/03	27,690.0	2,466,388
1401/11/02	27,490.0	2,178,347
1401/11/01	27,900.0	2,237,932
1401/10/28	29,220.0	3,376,740
1401/10/27	29,340.0	2,497,851
1401/10/26	30,310.0	2,049,700
1401/10/25	29,190.0	0
1401/10/24	29,190.0	1,488,704
1401/10/21	28,560.0	6,084,347