بررسی فرآوری موادمعدنی ایران (فرآور)

نمودار دوره

نماد فرآور

IRO1FRVR0008
گروه فلزات اساسی
نسبت شارپ 0.794
آخرین نرخ 41,280.0
کمترین نرخ 127.7
بیشترین نرخ 55,040.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/03/25
ریزش (٪) 25.0
دوره (ماه) 251.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 41,280.0 2,173,290
1402/03/13 42,420.0 1,336,573
1402/03/10 41,050.0 2,835,313
1402/03/09 40,410.0 1,553,481
1402/03/08 40,940.0 1,046,797
1402/03/07 40,690.0 2,125,750
1402/03/06 41,190.0 2,630,193
1402/03/03 43,980.0 1,048,194
1402/03/02 44,640.0 1,762,847
1402/03/01 42,780.0 1,388,544
1402/02/31 40,620.0 812,256
1402/02/30 41,010.0 2,169,932
1402/02/27 42,900.0 1,527,584
1402/02/25 41,860.0 4,175,063
1402/02/24 40,030.0 1,715,994
1402/02/23 37,450.0 4,145,093
1402/02/20 39,410.0 5,478,275
1402/02/19 41,760.0 5,360,217
1402/02/18 43,760.0 1,368,409
1402/02/17 47,050.0 1,953,314
1402/02/16 50,390.0 6,188,409
1402/02/13 53,070.0 9,070,243
1402/02/12 55,040.0 6,812,146
1402/02/11 51,500.0 6,329,339
1402/02/10 48,230.0 4,870,401
1402/02/09 49,560.0 6,172,932
1402/02/06 47,090.0 9,102,258
1402/02/05 44,770.0 5,478,564
1402/02/04 45,870.0 5,154,758
1402/01/30 47,290.0 12,639,668
1402/01/29 45,050.0 2,876,096
1402/01/28 42,110.0 0
1402/01/27 42,110.0 1,696,670
1402/01/26 39,530.0 1,967,151
1402/01/22 36,950.0 14,266,690
1402/01/21 34,920.0 3,588,712
1402/01/20 34,930.0 5,029,753
1402/01/19 33,120.0 7,698,787
1402/01/16 31,150.0 2,170,911
1402/01/15 31,750.0 3,269,683
1402/01/14 32,070.0 2,162,682
1402/01/09 32,520.0 5,889,915
1402/01/08 30,730.0 1,449,844
1402/01/07 30,050.0 2,216,713
1402/01/06 30,190.0 2,296,417
1402/01/05 30,100.0 1,547,831
1401/12/28 29,260.0 2,769,976
1401/12/27 28,090.0 1,907,404
1401/12/24 26,570.0 800,887
1401/12/23 25,510.0 1,172,977
1401/12/22 25,440.0 499,313
1401/12/21 25,370.0 703,635
1401/12/20 26,750.0 1,420,743
1401/12/16 27,030.0 1,683,447
1401/12/15 25,800.0 1,012,967
1401/12/14 25,840.0 1,283,712
1401/12/13 25,940.0 1,181,430
1401/12/10 27,310.0 2,570,388
1401/12/09 27,880.0 1,610,129
1401/12/08 27,650.0 1,951,021
1401/12/07 27,830.0 2,341,736
1401/12/06 27,540.0 2,976,529
1401/12/03 25,770.0 1,328,278
1401/12/02 26,300.0 2,592,285
1401/12/01 24,800.0 3,016,415
1401/11/30 23,240.0 1,410,827
1401/11/26 22,470.0 531,216
1401/11/25 22,700.0 479,176
1401/11/24 22,900.0 551,829
1401/11/23 22,940.0 469,308
1401/11/19 23,230.0 603,779
1401/11/18 23,580.0 619,045
1401/11/17 22,950.0 662,632
1401/11/16 23,160.0 682,581
1401/11/12 23,880.0 494,115
1401/11/11 24,170.0 1,825,787
1401/11/10 23,940.0 1,745,489
1401/11/09 24,140.0 2,574,571
1401/11/08 25,560.0 1,292,235
1401/11/05 25,620.0 2,136,642
1401/11/04 26,940.0 1,285,768
1401/11/03 27,690.0 2,466,388
1401/11/02 27,490.0 2,178,347
1401/11/01 27,900.0 2,237,932
1401/10/28 29,220.0 3,376,740
1401/10/27 29,340.0 2,497,851
1401/10/26 30,310.0 2,049,700
1401/10/25 29,190.0 0
1401/10/24 29,190.0 1,488,704
1401/10/21 28,560.0 6,084,347