بررسی فرآوری موادمعدنی ایران (فرآور)

نمودار دوره

نماد فرآور

IRO1FRVR0008
گروه فلزات اساسی
نسبت شارپ 0.755
آخرین نرخ 22,840.0
کمترین نرخ 127.7
بیشترین نرخ 38,800.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1381/03/25
ریزش (٪) 41.1
دوره (ماه) 242.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 22,840.0 560,783
1401/07/04 22,260.0 244,019
1401/07/02 22,150.0 896,621
1401/06/30 23,140.0 360,250
1401/06/29 23,230.0 264,052
1401/06/28 23,430.0 324,389
1401/06/27 23,570.0 339,120
1401/06/23 23,770.0 274,214
1401/06/22 23,680.0 332,345
1401/06/21 23,370.0 212,792
1401/06/20 23,370.0 359,287
1401/06/19 23,630.0 437,331
1401/06/16 24,200.0 367,066
1401/06/15 24,490.0 620,164
1401/06/14 24,890.0 312,321
1401/06/13 24,840.0 556,277
1401/06/12 24,730.0 1,254,384
1401/06/09 26,300.0 796,432
1401/06/08 27,180.0 1,702,857
1401/06/07 26,330.0 1,841,478
1401/06/06 25,000.0 1,157,637
1401/06/05 24,910.0 719,189
1401/06/02 24,100.0 1,155,355
1401/06/01 22,750.0 329,379
1401/05/31 22,390.0 806,027
1401/05/30 23,010.0 373,898
1401/05/29 23,450.0 354,011
1401/05/26 23,890.0 644,089
1401/05/25 23,830.0 415,639
1401/05/24 24,130.0 377,299
1401/05/23 24,270.0 978,212
1401/05/22 25,000.0 565,891
1401/05/19 24,830.0 888,260
1401/05/18 24,520.0 319,076
1401/05/15 24,480.0 1,020,616
1401/05/12 23,580.0 292,421
1401/05/11 23,560.0 261,773
1401/05/10 23,590.0 198,392
1401/05/09 23,590.0 436,801
1401/05/08 23,840.0 870,378
1401/05/05 22,980.0 459,103
1401/05/04 22,980.0 948,756
1401/05/03 23,180.0 715,773
1401/05/02 24,280.0 760,428
1401/05/01 25,430.0 762,988
1401/04/29 24,780.0 995,917
1401/04/28 24,210.0 1,395,891
1401/04/26 23,130.0 511,166
1401/04/25 23,610.0 640,046
1401/04/22 24,650.0 639,861
1401/04/21 24,180.0 548,622
1401/04/20 24,080.0 855,345
1401/04/18 25,150.0 1,406,474
1401/04/15 25,710.0 1,391,630
1401/04/14 27,110.0 939,451
1401/04/13 26,280.0 1,012,788
1401/04/12 26,300.0 1,069,368
1401/04/11 26,330.0 1,748,631
1401/04/08 27,910.0 711,884
1401/04/07 28,390.0 661,562
1401/04/06 28,500.0 958,011
1401/04/05 28,390.0 0
1401/04/04 28,890.0 0
1401/04/01 28,890.0 0
1401/03/31 28,890.0 0
1401/03/30 28,890.0 0
1401/03/29 28,890.0 679,592
1401/03/28 29,310.0 1,074,905
1401/03/25 30,920.0 321,398
1401/03/24 31,290.0 627,980
1401/03/23 31,070.0 576,137
1401/03/22 30,360.0 628,904
1401/03/21 29,920.0 1,101,490
1401/03/18 30,770.0 478,938
1401/03/17 31,090.0 433,554
1401/03/16 30,740.0 1,687,680
1401/03/11 32,490.0 791,225
1401/03/10 32,650.0 663,678
1401/03/09 32,050.0 670,507
1401/03/08 31,310.0 2,140,147
1401/03/07 32,780.0 2,242,472
1401/03/04 34,240.0 2,266,136
1401/03/03 34,130.0 2,371,847
1401/03/02 33,510.0 3,460,671
1401/03/01 35,490.0 2,279,300
1401/02/31 34,900.0 3,443,161
1401/02/28 34,030.0 1,928,457
1401/02/27 33,630.0 3,358,043
1401/02/26 32,870.0 2,212,803
1401/02/25 32,040.0 2,237,666