بررسی فرآوری موادمعدنی ایران (فرآور)

نمودار دوره

نماد فرآور

IRO1FRVR0008
گروه فلزات اساسی
نسبت شارپ 0.752
آخرین نرخ 24,170.0
کمترین نرخ 127.7
بیشترین نرخ 38,800.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1381/03/25
ریزش (٪) 37.7
دوره (ماه) 246.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 24,170.0 1,825,787
1401/11/10 23,940.0 1,745,489
1401/11/09 24,140.0 2,574,571
1401/11/08 25,560.0 1,292,235
1401/11/05 25,620.0 2,136,642
1401/11/04 26,940.0 1,285,768
1401/11/03 27,690.0 2,466,388
1401/11/02 27,490.0 2,178,347
1401/11/01 27,900.0 2,237,932
1401/10/28 29,220.0 3,376,740
1401/10/27 29,340.0 2,497,851
1401/10/26 30,310.0 2,049,700
1401/10/25 29,190.0 0
1401/10/24 29,190.0 1,488,704
1401/10/21 28,560.0 6,084,347
1401/10/20 27,460.0 1,690,182
1401/10/19 27,080.0 2,001,689
1401/10/18 26,980.0 3,764,847
1401/10/17 25,400.0 1,110,208
1401/10/14 24,810.0 1,597,557
1401/10/13 25,720.0 2,104,623
1401/10/12 26,100.0 1,290,242
1401/10/11 25,010.0 2,692,844
1401/10/10 26,390.0 3,189,707
1401/10/07 28,260.0 2,350,330
1401/10/05 26,890.0 822,912
1401/10/04 27,110.0 1,399,442
1401/10/03 26,400.0 2,757,682
1401/09/30 25,920.0 1,225,129
1401/09/29 25,390.0 5,728,727
1401/09/28 24,130.0 1,459,481
1401/09/27 24,090.0 1,228,883
1401/09/26 23,310.0 620,128
1401/09/23 23,710.0 1,677,440
1401/09/22 23,490.0 1,350,837
1401/09/21 22,710.0 1,028,414
1401/09/20 22,110.0 1,066,087
1401/09/19 22,340.0 509,161
1401/09/16 22,790.0 658,272
1401/09/15 22,840.0 344,842
1401/09/14 22,890.0 585,052
1401/09/13 22,930.0 642,936
1401/09/12 22,950.0 1,145,411
1401/09/09 23,130.0 1,257,117
1401/09/08 22,910.0 691,315
1401/09/07 22,100.0 462,748
1401/09/06 21,970.0 245,961
1401/09/05 21,980.0 315,714
1401/09/02 22,020.0 746,706
1401/09/01 22,020.0 455,442
1401/08/30 22,000.0 350,451
1401/08/29 21,990.0 389,867
1401/08/28 21,860.0 820,036
1401/08/25 22,850.0 570,886
1401/08/24 22,930.0 414,736
1401/08/23 22,960.0 677,146
1401/08/22 23,720.0 422,197
1401/08/21 24,040.0 809,466
1401/08/18 22,860.0 839,771
1401/08/17 22,960.0 1,573,183
1401/08/16 23,160.0 1,854,939
1401/08/15 22,330.0 2,123,137
1401/08/14 21,850.0 2,397,511
1401/08/11 20,460.0 1,464,857
1401/08/10 19,370.0 500,341
1401/08/09 19,140.0 834,298
1401/08/08 18,980.0 347,460
1401/08/07 19,130.0 602,767
1401/08/04 19,250.0 968,537
1401/08/03 19,970.0 380,969
1401/08/02 20,100.0 310,506
1401/08/01 20,170.0 521,295
1401/07/30 20,530.0 203,988
1401/07/27 20,540.0 134,857
1401/07/26 20,560.0 390,214
1401/07/25 20,620.0 234,394
1401/07/24 20,740.0 213,747
1401/07/23 20,910.0 416,071
1401/07/20 20,920.0 366,912
1401/07/19 20,760.0 527,543
1401/07/18 20,460.0 596,087
1401/07/17 20,660.0 436,293
1401/07/16 20,970.0 225,996
1401/07/12 20,960.0 287,313
1401/07/11 20,960.0 636,942
1401/07/10 21,560.0 484,620
1401/07/09 22,310.0 421,882
1401/07/06 22,840.0 560,783
1401/07/04 22,260.0 244,019
1401/07/02 22,150.0 896,621