نسبت شارپ	1.266
آخرین نرخ	3,019.0
کمترین نرخ	10.1
بیشترین نرخ	4,777.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1386/05/16
ریزش (٪)	36.8
دوره (ماه)	185.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,019.0	30,625,461
1401/11/04	3,118.0	0
1401/11/03	3,118.0	53,113,876
1401/11/02	3,083.0	83,208,774
1401/11/01	3,134.0	161,158,132
1401/10/28	3,323.0	23,081,800
1401/10/27	3,324.0	67,432,479
1401/10/26	3,326.0	83,236,905
1401/10/25	3,274.0	0
1401/10/24	3,274.0	51,297,905
1401/10/21	3,307.0	81,145,472
1401/10/20	3,311.0	78,024,029
1401/10/19	3,189.0	99,727,286
1401/10/18	3,166.0	133,633,918
1401/10/17	2,978.0	56,905,095
1401/10/14	2,953.0	42,748,219
1401/10/13	2,990.0	78,475,550
1401/10/12	3,031.0	65,118,566
1401/10/11	2,930.0	96,559,080
1401/10/10	2,922.0	211,952,273
1401/10/07	2,940.0	56,873,168
1401/10/05	2,752.0	82,173,727
1401/10/04	2,714.0	56,933,512
1401/10/03	2,636.0	101,017,998
1401/09/30	2,534.0	46,919,885
1401/09/29	2,551.0	46,482,152
1401/09/28	2,582.0	38,014,487
1401/09/27	2,578.0	95,248,972
1401/09/26	2,475.0	41,791,783
1401/09/23	2,524.0	81,293,347
1401/09/22	2,512.0	96,428,877
1401/09/21	2,396.0	118,528,779
1401/09/20	2,298.0	36,868,711
1401/09/19	2,267.0	38,973,356
1401/09/16	2,278.0	38,389,799
1401/09/15	2,292.0	38,331,532
1401/09/14	2,291.0	43,589,361
1401/09/13	2,295.0	46,474,036
1401/09/12	2,275.0	129,668,863
1401/09/09	2,224.0	76,737,979
1401/09/08	2,221.0	44,699,231
1401/09/07	2,232.0	75,192,199
1401/09/06	2,243.0	78,388,583
1401/09/05	2,256.0	37,259,039
1401/09/02	2,266.0	23,417,369
1401/09/01	2,268.0	19,599,759
1401/08/30	2,271.0	31,300,469
1401/08/29	2,272.0	38,580,922
1401/08/28	2,260.0	41,943,929
1401/08/25	2,319.0	78,079,756
1401/08/24	2,329.0	68,678,392
1401/08/23	2,324.0	92,094,001
1401/08/22	2,335.0	74,758,729
1401/08/21	2,376.0	80,358,494
1401/08/18	2,377.0	113,441,688
1401/08/17	2,368.0	110,036,824
1401/08/16	2,267.0	85,327,421
1401/08/15	2,138.0	63,713,897
1401/08/14	2,039.0	47,722,288
1401/08/11	1,941.0	26,998,928
1401/08/10	1,929.0	16,372,971
1401/08/09	1,923.0	14,886,809
1401/08/08	1,919.0	21,899,900
1401/08/07	1,913.0	75,304,202
1401/08/04	1,918.0	22,766,640
1401/08/03	1,943.0	20,168,343
1401/08/02	1,949.0	89,123,178
1401/08/01	2,068.0	121,106,231
1401/07/30	2,214.0	15,976,676
1401/07/27	2,227.0	10,601,316
1401/07/26	2,232.0	7,509,329
1401/07/25	2,231.0	23,760,780
1401/07/24	2,216.0	22,807,777
1401/07/23	2,215.0	8,750,446
1401/07/20	2,212.0	26,049,659
1401/07/19	2,196.0	38,950,003
1401/07/18	2,194.0	16,658,637
1401/07/17	2,192.0	34,630,374
1401/07/16	2,207.0	15,912,697
1401/07/12	2,213.0	6,572,457
1401/07/11	2,216.0	16,073,746
1401/07/10	2,215.0	29,036,173
1401/07/09	2,227.0	18,587,091
1401/07/06	2,249.0	20,163,312
1401/07/04	2,239.0	12,156,018
1401/07/02	2,238.0	26,035,456
1401/06/30	2,265.0	46,061,297
1401/06/29	2,327.0	28,820,771
1401/06/28	2,335.0	34,449,461
1401/06/27	2,364.0	24,080,397