
خوش آمدید
نمودار دوره
نماد فخوز
IRO1FKHZ0003گروه فلزات اساسی
نسبت شارپ | 1.266 |
آخرین نرخ | 3,019.0 |
کمترین نرخ | 10.1 |
بیشترین نرخ | 4,777.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1386/05/16 |
ریزش (٪) | 36.8 |
دوره (ماه) | 185.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,019.0 | 30,625,461 |
1401/11/04 | 3,118.0 | 0 |
1401/11/03 | 3,118.0 | 53,113,876 |
1401/11/02 | 3,083.0 | 83,208,774 |
1401/11/01 | 3,134.0 | 161,158,132 |
1401/10/28 | 3,323.0 | 23,081,800 |
1401/10/27 | 3,324.0 | 67,432,479 |
1401/10/26 | 3,326.0 | 83,236,905 |
1401/10/25 | 3,274.0 | 0 |
1401/10/24 | 3,274.0 | 51,297,905 |
1401/10/21 | 3,307.0 | 81,145,472 |
1401/10/20 | 3,311.0 | 78,024,029 |
1401/10/19 | 3,189.0 | 99,727,286 |
1401/10/18 | 3,166.0 | 133,633,918 |
1401/10/17 | 2,978.0 | 56,905,095 |
1401/10/14 | 2,953.0 | 42,748,219 |
1401/10/13 | 2,990.0 | 78,475,550 |
1401/10/12 | 3,031.0 | 65,118,566 |
1401/10/11 | 2,930.0 | 96,559,080 |
1401/10/10 | 2,922.0 | 211,952,273 |
1401/10/07 | 2,940.0 | 56,873,168 |
1401/10/05 | 2,752.0 | 82,173,727 |
1401/10/04 | 2,714.0 | 56,933,512 |
1401/10/03 | 2,636.0 | 101,017,998 |
1401/09/30 | 2,534.0 | 46,919,885 |
1401/09/29 | 2,551.0 | 46,482,152 |
1401/09/28 | 2,582.0 | 38,014,487 |
1401/09/27 | 2,578.0 | 95,248,972 |
1401/09/26 | 2,475.0 | 41,791,783 |
1401/09/23 | 2,524.0 | 81,293,347 |
1401/09/22 | 2,512.0 | 96,428,877 |
1401/09/21 | 2,396.0 | 118,528,779 |
1401/09/20 | 2,298.0 | 36,868,711 |
1401/09/19 | 2,267.0 | 38,973,356 |
1401/09/16 | 2,278.0 | 38,389,799 |
1401/09/15 | 2,292.0 | 38,331,532 |
1401/09/14 | 2,291.0 | 43,589,361 |
1401/09/13 | 2,295.0 | 46,474,036 |
1401/09/12 | 2,275.0 | 129,668,863 |
1401/09/09 | 2,224.0 | 76,737,979 |
1401/09/08 | 2,221.0 | 44,699,231 |
1401/09/07 | 2,232.0 | 75,192,199 |
1401/09/06 | 2,243.0 | 78,388,583 |
1401/09/05 | 2,256.0 | 37,259,039 |
1401/09/02 | 2,266.0 | 23,417,369 |
1401/09/01 | 2,268.0 | 19,599,759 |
1401/08/30 | 2,271.0 | 31,300,469 |
1401/08/29 | 2,272.0 | 38,580,922 |
1401/08/28 | 2,260.0 | 41,943,929 |
1401/08/25 | 2,319.0 | 78,079,756 |
1401/08/24 | 2,329.0 | 68,678,392 |
1401/08/23 | 2,324.0 | 92,094,001 |
1401/08/22 | 2,335.0 | 74,758,729 |
1401/08/21 | 2,376.0 | 80,358,494 |
1401/08/18 | 2,377.0 | 113,441,688 |
1401/08/17 | 2,368.0 | 110,036,824 |
1401/08/16 | 2,267.0 | 85,327,421 |
1401/08/15 | 2,138.0 | 63,713,897 |
1401/08/14 | 2,039.0 | 47,722,288 |
1401/08/11 | 1,941.0 | 26,998,928 |
1401/08/10 | 1,929.0 | 16,372,971 |
1401/08/09 | 1,923.0 | 14,886,809 |
1401/08/08 | 1,919.0 | 21,899,900 |
1401/08/07 | 1,913.0 | 75,304,202 |
1401/08/04 | 1,918.0 | 22,766,640 |
1401/08/03 | 1,943.0 | 20,168,343 |
1401/08/02 | 1,949.0 | 89,123,178 |
1401/08/01 | 2,068.0 | 121,106,231 |
1401/07/30 | 2,214.0 | 15,976,676 |
1401/07/27 | 2,227.0 | 10,601,316 |
1401/07/26 | 2,232.0 | 7,509,329 |
1401/07/25 | 2,231.0 | 23,760,780 |
1401/07/24 | 2,216.0 | 22,807,777 |
1401/07/23 | 2,215.0 | 8,750,446 |
1401/07/20 | 2,212.0 | 26,049,659 |
1401/07/19 | 2,196.0 | 38,950,003 |
1401/07/18 | 2,194.0 | 16,658,637 |
1401/07/17 | 2,192.0 | 34,630,374 |
1401/07/16 | 2,207.0 | 15,912,697 |
1401/07/12 | 2,213.0 | 6,572,457 |
1401/07/11 | 2,216.0 | 16,073,746 |
1401/07/10 | 2,215.0 | 29,036,173 |
1401/07/09 | 2,227.0 | 18,587,091 |
1401/07/06 | 2,249.0 | 20,163,312 |
1401/07/04 | 2,239.0 | 12,156,018 |
1401/07/02 | 2,238.0 | 26,035,456 |
1401/06/30 | 2,265.0 | 46,061,297 |
1401/06/29 | 2,327.0 | 28,820,771 |
1401/06/28 | 2,335.0 | 34,449,461 |
1401/06/27 | 2,364.0 | 24,080,397 |