بررسی فولاد خوزستان (فخوز)

نمودار دوره

نماد فخوز

IRO1FKHZ0003
گروه فلزات اساسی
نسبت شارپ 1.231
آخرین نرخ 2,215.0
کمترین نرخ 10.1
بیشترین نرخ 4,777.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1386/05/16
ریزش (٪) 53.6
دوره (ماه) 181.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,215.0 29,036,173
1401/07/09 2,227.0 18,587,091
1401/07/06 2,249.0 20,163,312
1401/07/04 2,239.0 12,156,018
1401/07/02 2,238.0 26,035,456
1401/06/30 2,265.0 46,061,297
1401/06/29 2,327.0 28,820,771
1401/06/28 2,335.0 34,449,461
1401/06/27 2,364.0 24,080,397
1401/06/23 2,394.0 25,502,355
1401/06/22 2,407.0 40,448,873
1401/06/21 2,415.0 47,074,118
1401/06/20 2,391.0 32,611,699
1401/06/19 2,385.0 52,816,923
1401/06/16 2,434.0 27,255,066
1401/06/15 2,467.0 19,701,268
1401/06/14 2,474.0 25,752,323
1401/06/13 2,455.0 0
1401/06/12 2,455.0 0
1401/06/09 2,455.0 0
1401/06/08 2,455.0 0
1401/06/07 2,455.0 0
1401/06/06 2,455.0 0
1401/06/05 2,455.0 0
1401/06/02 2,455.0 0
1401/06/01 2,455.0 37,517,422
1401/05/31 2,451.8 32,052,636
1401/05/30 2,489.1 71,753,881
1401/05/29 2,569.3 14,548,429
1401/05/26 2,584.5 19,338,591
1401/05/25 2,587.6 13,078,550
1401/05/24 2,599.6 16,334,582
1401/05/23 2,616.7 9,841,148
1401/05/22 2,624.9 19,797,302
1401/05/19 2,578.2 9,151,185
1401/05/18 2,577.5 9,559,488
1401/05/15 2,569.9 10,598,937
1401/05/12 2,552.9 17,908,908
1401/05/11 2,540.3 10,303,708
1401/05/10 2,539.0 14,835,701
1401/05/09 2,530.2 21,191,776
1401/05/08 2,583.8 13,257,675
1401/05/05 2,592.7 20,771,379
1401/05/04 2,598.4 20,331,572
1401/05/03 2,598.4 28,941,146
1401/05/02 2,708.9 29,923,063
1401/05/01 2,806.2 37,781,520
1401/04/29 2,905.3 18,504,570
1401/04/28 2,949.5 32,481,439
1401/04/26 3,113.8 0
1401/04/25 3,113.8 0
1401/04/22 3,113.8 0
1401/04/21 3,113.8 0
1401/04/20 3,113.8 33,940,485
1401/04/18 3,101.9 32,023,096
1401/04/15 3,119.7 17,153,516
1401/04/14 3,167.0 22,879,884
1401/04/13 3,143.3 14,482,864
1401/04/12 3,143.3 19,210,497
1401/04/11 3,172.9 12,914,900
1401/04/08 3,214.4 11,943,495
1401/04/07 3,249.9 21,133,879
1401/04/06 3,249.9 30,984,177
1401/04/05 3,279.5 24,713,375
1401/04/04 3,273.6 36,419,128
1401/04/01 3,433.4 23,191,453
1401/03/31 3,474.8 19,778,428
1401/03/30 3,534.1 29,718,458
1401/03/29 3,534.1 31,171,487
1401/03/28 3,557.7 34,608,792
1401/03/25 3,652.4 47,952,763
1401/03/24 3,735.3 258,293,814
1401/03/23 3,557.7 75,077,924
1401/03/22 3,356.5 32,501,677
1401/03/21 3,238.1 19,867,443
1401/03/18 3,238.1 22,608,425
1401/03/17 3,220.3 25,164,284
1401/03/16 3,232.1 18,153,361
1401/03/11 3,309.1 11,658,987
1401/03/10 3,309.1 22,609,095
1401/03/09 3,309.1 23,304,407
1401/03/08 3,297.3 30,484,833
1401/03/07 3,403.8 24,981,446
1401/03/04 3,486.7 34,311,206
1401/03/03 3,522.2 73,729,712
1401/03/02 3,587.3 47,525,009
1401/03/01 3,670.2 24,175,309
1401/02/31 3,652.4 32,496,927
1401/02/28 3,735.3 32,900,253
1401/02/27 3,824.1 123,180,332