بررسی فولاد خوزستان (فخوز)

نمودار دوره

نماد فخوز

IRO1FKHZ0003
گروه فلزات اساسی
نسبت شارپ 1.266
آخرین نرخ 3,019.0
کمترین نرخ 10.1
بیشترین نرخ 4,777.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1386/05/16
ریزش (٪) 36.8
دوره (ماه) 185.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,019.0 30,625,461
1401/11/04 3,118.0 0
1401/11/03 3,118.0 53,113,876
1401/11/02 3,083.0 83,208,774
1401/11/01 3,134.0 161,158,132
1401/10/28 3,323.0 23,081,800
1401/10/27 3,324.0 67,432,479
1401/10/26 3,326.0 83,236,905
1401/10/25 3,274.0 0
1401/10/24 3,274.0 51,297,905
1401/10/21 3,307.0 81,145,472
1401/10/20 3,311.0 78,024,029
1401/10/19 3,189.0 99,727,286
1401/10/18 3,166.0 133,633,918
1401/10/17 2,978.0 56,905,095
1401/10/14 2,953.0 42,748,219
1401/10/13 2,990.0 78,475,550
1401/10/12 3,031.0 65,118,566
1401/10/11 2,930.0 96,559,080
1401/10/10 2,922.0 211,952,273
1401/10/07 2,940.0 56,873,168
1401/10/05 2,752.0 82,173,727
1401/10/04 2,714.0 56,933,512
1401/10/03 2,636.0 101,017,998
1401/09/30 2,534.0 46,919,885
1401/09/29 2,551.0 46,482,152
1401/09/28 2,582.0 38,014,487
1401/09/27 2,578.0 95,248,972
1401/09/26 2,475.0 41,791,783
1401/09/23 2,524.0 81,293,347
1401/09/22 2,512.0 96,428,877
1401/09/21 2,396.0 118,528,779
1401/09/20 2,298.0 36,868,711
1401/09/19 2,267.0 38,973,356
1401/09/16 2,278.0 38,389,799
1401/09/15 2,292.0 38,331,532
1401/09/14 2,291.0 43,589,361
1401/09/13 2,295.0 46,474,036
1401/09/12 2,275.0 129,668,863
1401/09/09 2,224.0 76,737,979
1401/09/08 2,221.0 44,699,231
1401/09/07 2,232.0 75,192,199
1401/09/06 2,243.0 78,388,583
1401/09/05 2,256.0 37,259,039
1401/09/02 2,266.0 23,417,369
1401/09/01 2,268.0 19,599,759
1401/08/30 2,271.0 31,300,469
1401/08/29 2,272.0 38,580,922
1401/08/28 2,260.0 41,943,929
1401/08/25 2,319.0 78,079,756
1401/08/24 2,329.0 68,678,392
1401/08/23 2,324.0 92,094,001
1401/08/22 2,335.0 74,758,729
1401/08/21 2,376.0 80,358,494
1401/08/18 2,377.0 113,441,688
1401/08/17 2,368.0 110,036,824
1401/08/16 2,267.0 85,327,421
1401/08/15 2,138.0 63,713,897
1401/08/14 2,039.0 47,722,288
1401/08/11 1,941.0 26,998,928
1401/08/10 1,929.0 16,372,971
1401/08/09 1,923.0 14,886,809
1401/08/08 1,919.0 21,899,900
1401/08/07 1,913.0 75,304,202
1401/08/04 1,918.0 22,766,640
1401/08/03 1,943.0 20,168,343
1401/08/02 1,949.0 89,123,178
1401/08/01 2,068.0 121,106,231
1401/07/30 2,214.0 15,976,676
1401/07/27 2,227.0 10,601,316
1401/07/26 2,232.0 7,509,329
1401/07/25 2,231.0 23,760,780
1401/07/24 2,216.0 22,807,777
1401/07/23 2,215.0 8,750,446
1401/07/20 2,212.0 26,049,659
1401/07/19 2,196.0 38,950,003
1401/07/18 2,194.0 16,658,637
1401/07/17 2,192.0 34,630,374
1401/07/16 2,207.0 15,912,697
1401/07/12 2,213.0 6,572,457
1401/07/11 2,216.0 16,073,746
1401/07/10 2,215.0 29,036,173
1401/07/09 2,227.0 18,587,091
1401/07/06 2,249.0 20,163,312
1401/07/04 2,239.0 12,156,018
1401/07/02 2,238.0 26,035,456
1401/06/30 2,265.0 46,061,297
1401/06/29 2,327.0 28,820,771
1401/06/28 2,335.0 34,449,461
1401/06/27 2,364.0 24,080,397