
خوش آمدید
نمودار دوره
نماد فخوز
IRO1FKHZ0003گروه فلزات اساسی
نسبت شارپ | 1.296 |
آخرین نرخ | 4,147.0 |
کمترین نرخ | 10.1 |
بیشترین نرخ | 5,149.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/05/16 |
ریزش (٪) | 19.5 |
دوره (ماه) | 189.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,147.0 | 35,091,453 |
1402/03/13 | 4,096.0 | 15,730,602 |
1402/03/10 | 4,087.0 | 33,012,398 |
1402/03/09 | 4,139.0 | 150,210,377 |
1402/03/08 | 4,146.0 | 75,372,231 |
1402/03/07 | 4,148.0 | 45,746,595 |
1402/03/06 | 4,263.0 | 45,106,511 |
1402/03/03 | 4,312.0 | 52,635,459 |
1402/03/02 | 4,328.0 | 64,188,170 |
1402/03/01 | 4,386.0 | 76,478,528 |
1402/02/31 | 4,421.0 | 57,265,529 |
1402/02/30 | 4,457.0 | 75,615,420 |
1402/02/27 | 4,605.0 | 45,018,437 |
1402/02/25 | 4,546.0 | 79,081,996 |
1402/02/24 | 4,538.0 | 120,763,106 |
1402/02/23 | 4,387.0 | 119,895,946 |
1402/02/20 | 4,500.0 | 148,903,660 |
1402/02/19 | 4,530.0 | 148,912,374 |
1402/02/18 | 4,410.0 | 171,697,188 |
1402/02/17 | 4,700.0 | 337,943,273 |
1402/02/16 | 4,980.0 | 185,979,821 |
1402/02/13 | 5,014.0 | 189,078,567 |
1402/02/12 | 5,149.0 | 199,565,029 |
1402/02/11 | 5,001.0 | 284,775,756 |
1402/02/10 | 4,993.0 | 419,709,076 |
1402/02/09 | 4,838.0 | 785,016,439 |
1402/02/06 | 4,522.0 | 388,719,723 |
1402/02/05 | 4,280.0 | 128,106,243 |
1402/02/04 | 4,228.0 | 52,520,673 |
1402/01/30 | 4,313.0 | 72,881,465 |
1402/01/29 | 4,304.0 | 169,229,668 |
1402/01/28 | 4,095.0 | 76,356,981 |
1402/01/27 | 4,101.0 | 77,264,146 |
1402/01/26 | 4,115.0 | 100,872,628 |
1402/01/22 | 3,993.0 | 81,600,748 |
1402/01/21 | 4,021.0 | 91,684,194 |
1402/01/20 | 4,095.0 | 74,119,759 |
1402/01/19 | 4,116.0 | 101,630,419 |
1402/01/16 | 3,993.0 | 106,234,434 |
1402/01/15 | 4,028.0 | 71,045,326 |
1402/01/14 | 4,005.0 | 96,400,438 |
1402/01/09 | 4,069.0 | 73,959,944 |
1402/01/08 | 4,095.0 | 65,567,011 |
1402/01/07 | 4,100.0 | 44,946,621 |
1402/01/06 | 4,136.0 | 91,830,881 |
1402/01/05 | 4,129.0 | 54,489,529 |
1401/12/28 | 4,062.0 | 76,879,085 |
1401/12/27 | 4,057.0 | 99,254,536 |
1401/12/24 | 3,798.0 | 84,240,474 |
1401/12/23 | 3,602.0 | 41,591,098 |
1401/12/22 | 3,575.0 | 34,077,265 |
1401/12/21 | 3,572.0 | 63,413,825 |
1401/12/20 | 3,639.0 | 113,226,179 |
1401/12/16 | 3,697.0 | 89,663,228 |
1401/12/15 | 3,548.0 | 98,895,234 |
1401/12/14 | 3,625.0 | 55,916,802 |
1401/12/13 | 3,642.0 | 70,183,683 |
1401/12/10 | 3,710.0 | 195,334,803 |
1401/12/09 | 3,886.0 | 137,004,607 |
1401/12/08 | 3,956.0 | 290,587,372 |
1401/12/07 | 4,097.0 | 345,791,378 |
1401/12/06 | 3,900.0 | 236,569,454 |
1401/12/03 | 3,645.0 | 210,952,456 |
1401/12/02 | 3,634.0 | 595,152,929 |
1401/12/01 | 3,399.0 | 294,401,224 |
1401/11/30 | 3,178.0 | 95,727,437 |
1401/11/26 | 3,043.0 | 47,956,725 |
1401/11/25 | 3,059.0 | 21,949,041 |
1401/11/24 | 3,068.0 | 43,529,451 |
1401/11/23 | 2,984.0 | 25,210,244 |
1401/11/19 | 2,972.0 | 26,339,927 |
1401/11/18 | 2,959.0 | 51,381,688 |
1401/11/17 | 2,783.0 | 16,049,545 |
1401/11/16 | 2,780.0 | 25,012,149 |
1401/11/12 | 2,798.0 | 34,231,257 |
1401/11/11 | 2,803.0 | 22,832,258 |
1401/11/10 | 2,787.0 | 41,648,677 |
1401/11/09 | 2,832.0 | 87,996,940 |
1401/11/08 | 2,929.0 | 35,176,753 |
1401/11/05 | 3,019.0 | 30,625,461 |
1401/11/04 | 3,118.0 | 0 |
1401/11/03 | 3,118.0 | 53,113,876 |
1401/11/02 | 3,083.0 | 83,208,774 |
1401/11/01 | 3,134.0 | 161,158,132 |
1401/10/28 | 3,323.0 | 23,081,800 |
1401/10/27 | 3,324.0 | 67,432,479 |
1401/10/26 | 3,326.0 | 83,236,905 |
1401/10/25 | 3,274.0 | 0 |
1401/10/24 | 3,274.0 | 51,297,905 |
1401/10/21 | 3,307.0 | 81,145,472 |