نسبت شارپ	1.296
آخرین نرخ	4,147.0
کمترین نرخ	10.1
بیشترین نرخ	5,149.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/05/16
ریزش (٪)	19.5
دوره (ماه)	189.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,147.0	35,091,453
1402/03/13	4,096.0	15,730,602
1402/03/10	4,087.0	33,012,398
1402/03/09	4,139.0	150,210,377
1402/03/08	4,146.0	75,372,231
1402/03/07	4,148.0	45,746,595
1402/03/06	4,263.0	45,106,511
1402/03/03	4,312.0	52,635,459
1402/03/02	4,328.0	64,188,170
1402/03/01	4,386.0	76,478,528
1402/02/31	4,421.0	57,265,529
1402/02/30	4,457.0	75,615,420
1402/02/27	4,605.0	45,018,437
1402/02/25	4,546.0	79,081,996
1402/02/24	4,538.0	120,763,106
1402/02/23	4,387.0	119,895,946
1402/02/20	4,500.0	148,903,660
1402/02/19	4,530.0	148,912,374
1402/02/18	4,410.0	171,697,188
1402/02/17	4,700.0	337,943,273
1402/02/16	4,980.0	185,979,821
1402/02/13	5,014.0	189,078,567
1402/02/12	5,149.0	199,565,029
1402/02/11	5,001.0	284,775,756
1402/02/10	4,993.0	419,709,076
1402/02/09	4,838.0	785,016,439
1402/02/06	4,522.0	388,719,723
1402/02/05	4,280.0	128,106,243
1402/02/04	4,228.0	52,520,673
1402/01/30	4,313.0	72,881,465
1402/01/29	4,304.0	169,229,668
1402/01/28	4,095.0	76,356,981
1402/01/27	4,101.0	77,264,146
1402/01/26	4,115.0	100,872,628
1402/01/22	3,993.0	81,600,748
1402/01/21	4,021.0	91,684,194
1402/01/20	4,095.0	74,119,759
1402/01/19	4,116.0	101,630,419
1402/01/16	3,993.0	106,234,434
1402/01/15	4,028.0	71,045,326
1402/01/14	4,005.0	96,400,438
1402/01/09	4,069.0	73,959,944
1402/01/08	4,095.0	65,567,011
1402/01/07	4,100.0	44,946,621
1402/01/06	4,136.0	91,830,881
1402/01/05	4,129.0	54,489,529
1401/12/28	4,062.0	76,879,085
1401/12/27	4,057.0	99,254,536
1401/12/24	3,798.0	84,240,474
1401/12/23	3,602.0	41,591,098
1401/12/22	3,575.0	34,077,265
1401/12/21	3,572.0	63,413,825
1401/12/20	3,639.0	113,226,179
1401/12/16	3,697.0	89,663,228
1401/12/15	3,548.0	98,895,234
1401/12/14	3,625.0	55,916,802
1401/12/13	3,642.0	70,183,683
1401/12/10	3,710.0	195,334,803
1401/12/09	3,886.0	137,004,607
1401/12/08	3,956.0	290,587,372
1401/12/07	4,097.0	345,791,378
1401/12/06	3,900.0	236,569,454
1401/12/03	3,645.0	210,952,456
1401/12/02	3,634.0	595,152,929
1401/12/01	3,399.0	294,401,224
1401/11/30	3,178.0	95,727,437
1401/11/26	3,043.0	47,956,725
1401/11/25	3,059.0	21,949,041
1401/11/24	3,068.0	43,529,451
1401/11/23	2,984.0	25,210,244
1401/11/19	2,972.0	26,339,927
1401/11/18	2,959.0	51,381,688
1401/11/17	2,783.0	16,049,545
1401/11/16	2,780.0	25,012,149
1401/11/12	2,798.0	34,231,257
1401/11/11	2,803.0	22,832,258
1401/11/10	2,787.0	41,648,677
1401/11/09	2,832.0	87,996,940
1401/11/08	2,929.0	35,176,753
1401/11/05	3,019.0	30,625,461
1401/11/04	3,118.0	0
1401/11/03	3,118.0	53,113,876
1401/11/02	3,083.0	83,208,774
1401/11/01	3,134.0	161,158,132
1401/10/28	3,323.0	23,081,800
1401/10/27	3,324.0	67,432,479
1401/10/26	3,326.0	83,236,905
1401/10/25	3,274.0	0
1401/10/24	3,274.0	51,297,905
1401/10/21	3,307.0	81,145,472