بررسی فولاد خوزستان (فخوز)

نمودار دوره

نماد فخوز

IRO1FKHZ0003
گروه فلزات اساسی
نسبت شارپ 1.296
آخرین نرخ 4,147.0
کمترین نرخ 10.1
بیشترین نرخ 5,149.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/05/16
ریزش (٪) 19.5
دوره (ماه) 189.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,147.0 35,091,453
1402/03/13 4,096.0 15,730,602
1402/03/10 4,087.0 33,012,398
1402/03/09 4,139.0 150,210,377
1402/03/08 4,146.0 75,372,231
1402/03/07 4,148.0 45,746,595
1402/03/06 4,263.0 45,106,511
1402/03/03 4,312.0 52,635,459
1402/03/02 4,328.0 64,188,170
1402/03/01 4,386.0 76,478,528
1402/02/31 4,421.0 57,265,529
1402/02/30 4,457.0 75,615,420
1402/02/27 4,605.0 45,018,437
1402/02/25 4,546.0 79,081,996
1402/02/24 4,538.0 120,763,106
1402/02/23 4,387.0 119,895,946
1402/02/20 4,500.0 148,903,660
1402/02/19 4,530.0 148,912,374
1402/02/18 4,410.0 171,697,188
1402/02/17 4,700.0 337,943,273
1402/02/16 4,980.0 185,979,821
1402/02/13 5,014.0 189,078,567
1402/02/12 5,149.0 199,565,029
1402/02/11 5,001.0 284,775,756
1402/02/10 4,993.0 419,709,076
1402/02/09 4,838.0 785,016,439
1402/02/06 4,522.0 388,719,723
1402/02/05 4,280.0 128,106,243
1402/02/04 4,228.0 52,520,673
1402/01/30 4,313.0 72,881,465
1402/01/29 4,304.0 169,229,668
1402/01/28 4,095.0 76,356,981
1402/01/27 4,101.0 77,264,146
1402/01/26 4,115.0 100,872,628
1402/01/22 3,993.0 81,600,748
1402/01/21 4,021.0 91,684,194
1402/01/20 4,095.0 74,119,759
1402/01/19 4,116.0 101,630,419
1402/01/16 3,993.0 106,234,434
1402/01/15 4,028.0 71,045,326
1402/01/14 4,005.0 96,400,438
1402/01/09 4,069.0 73,959,944
1402/01/08 4,095.0 65,567,011
1402/01/07 4,100.0 44,946,621
1402/01/06 4,136.0 91,830,881
1402/01/05 4,129.0 54,489,529
1401/12/28 4,062.0 76,879,085
1401/12/27 4,057.0 99,254,536
1401/12/24 3,798.0 84,240,474
1401/12/23 3,602.0 41,591,098
1401/12/22 3,575.0 34,077,265
1401/12/21 3,572.0 63,413,825
1401/12/20 3,639.0 113,226,179
1401/12/16 3,697.0 89,663,228
1401/12/15 3,548.0 98,895,234
1401/12/14 3,625.0 55,916,802
1401/12/13 3,642.0 70,183,683
1401/12/10 3,710.0 195,334,803
1401/12/09 3,886.0 137,004,607
1401/12/08 3,956.0 290,587,372
1401/12/07 4,097.0 345,791,378
1401/12/06 3,900.0 236,569,454
1401/12/03 3,645.0 210,952,456
1401/12/02 3,634.0 595,152,929
1401/12/01 3,399.0 294,401,224
1401/11/30 3,178.0 95,727,437
1401/11/26 3,043.0 47,956,725
1401/11/25 3,059.0 21,949,041
1401/11/24 3,068.0 43,529,451
1401/11/23 2,984.0 25,210,244
1401/11/19 2,972.0 26,339,927
1401/11/18 2,959.0 51,381,688
1401/11/17 2,783.0 16,049,545
1401/11/16 2,780.0 25,012,149
1401/11/12 2,798.0 34,231,257
1401/11/11 2,803.0 22,832,258
1401/11/10 2,787.0 41,648,677
1401/11/09 2,832.0 87,996,940
1401/11/08 2,929.0 35,176,753
1401/11/05 3,019.0 30,625,461
1401/11/04 3,118.0 0
1401/11/03 3,118.0 53,113,876
1401/11/02 3,083.0 83,208,774
1401/11/01 3,134.0 161,158,132
1401/10/28 3,323.0 23,081,800
1401/10/27 3,324.0 67,432,479
1401/10/26 3,326.0 83,236,905
1401/10/25 3,274.0 0
1401/10/24 3,274.0 51,297,905
1401/10/21 3,307.0 81,145,472