خوش آمدید
نمودار دوره
نماد فخوز
IRO1FKHZ0003گروه فلزات اساسی
| نسبت شارپ | 1.231 |
| آخرین نرخ | 2,215.0 |
| کمترین نرخ | 10.1 |
| بیشترین نرخ | 4,777.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1386/05/16 |
| ریزش (٪) | 53.6 |
| دوره (ماه) | 181.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2,215.0 | 29,036,173 |
| 1401/07/09 | 2,227.0 | 18,587,091 |
| 1401/07/06 | 2,249.0 | 20,163,312 |
| 1401/07/04 | 2,239.0 | 12,156,018 |
| 1401/07/02 | 2,238.0 | 26,035,456 |
| 1401/06/30 | 2,265.0 | 46,061,297 |
| 1401/06/29 | 2,327.0 | 28,820,771 |
| 1401/06/28 | 2,335.0 | 34,449,461 |
| 1401/06/27 | 2,364.0 | 24,080,397 |
| 1401/06/23 | 2,394.0 | 25,502,355 |
| 1401/06/22 | 2,407.0 | 40,448,873 |
| 1401/06/21 | 2,415.0 | 47,074,118 |
| 1401/06/20 | 2,391.0 | 32,611,699 |
| 1401/06/19 | 2,385.0 | 52,816,923 |
| 1401/06/16 | 2,434.0 | 27,255,066 |
| 1401/06/15 | 2,467.0 | 19,701,268 |
| 1401/06/14 | 2,474.0 | 25,752,323 |
| 1401/06/13 | 2,455.0 | 0 |
| 1401/06/12 | 2,455.0 | 0 |
| 1401/06/09 | 2,455.0 | 0 |
| 1401/06/08 | 2,455.0 | 0 |
| 1401/06/07 | 2,455.0 | 0 |
| 1401/06/06 | 2,455.0 | 0 |
| 1401/06/05 | 2,455.0 | 0 |
| 1401/06/02 | 2,455.0 | 0 |
| 1401/06/01 | 2,455.0 | 37,517,422 |
| 1401/05/31 | 2,451.8 | 32,052,636 |
| 1401/05/30 | 2,489.1 | 71,753,881 |
| 1401/05/29 | 2,569.3 | 14,548,429 |
| 1401/05/26 | 2,584.5 | 19,338,591 |
| 1401/05/25 | 2,587.6 | 13,078,550 |
| 1401/05/24 | 2,599.6 | 16,334,582 |
| 1401/05/23 | 2,616.7 | 9,841,148 |
| 1401/05/22 | 2,624.9 | 19,797,302 |
| 1401/05/19 | 2,578.2 | 9,151,185 |
| 1401/05/18 | 2,577.5 | 9,559,488 |
| 1401/05/15 | 2,569.9 | 10,598,937 |
| 1401/05/12 | 2,552.9 | 17,908,908 |
| 1401/05/11 | 2,540.3 | 10,303,708 |
| 1401/05/10 | 2,539.0 | 14,835,701 |
| 1401/05/09 | 2,530.2 | 21,191,776 |
| 1401/05/08 | 2,583.8 | 13,257,675 |
| 1401/05/05 | 2,592.7 | 20,771,379 |
| 1401/05/04 | 2,598.4 | 20,331,572 |
| 1401/05/03 | 2,598.4 | 28,941,146 |
| 1401/05/02 | 2,708.9 | 29,923,063 |
| 1401/05/01 | 2,806.2 | 37,781,520 |
| 1401/04/29 | 2,905.3 | 18,504,570 |
| 1401/04/28 | 2,949.5 | 32,481,439 |
| 1401/04/26 | 3,113.8 | 0 |
| 1401/04/25 | 3,113.8 | 0 |
| 1401/04/22 | 3,113.8 | 0 |
| 1401/04/21 | 3,113.8 | 0 |
| 1401/04/20 | 3,113.8 | 33,940,485 |
| 1401/04/18 | 3,101.9 | 32,023,096 |
| 1401/04/15 | 3,119.7 | 17,153,516 |
| 1401/04/14 | 3,167.0 | 22,879,884 |
| 1401/04/13 | 3,143.3 | 14,482,864 |
| 1401/04/12 | 3,143.3 | 19,210,497 |
| 1401/04/11 | 3,172.9 | 12,914,900 |
| 1401/04/08 | 3,214.4 | 11,943,495 |
| 1401/04/07 | 3,249.9 | 21,133,879 |
| 1401/04/06 | 3,249.9 | 30,984,177 |
| 1401/04/05 | 3,279.5 | 24,713,375 |
| 1401/04/04 | 3,273.6 | 36,419,128 |
| 1401/04/01 | 3,433.4 | 23,191,453 |
| 1401/03/31 | 3,474.8 | 19,778,428 |
| 1401/03/30 | 3,534.1 | 29,718,458 |
| 1401/03/29 | 3,534.1 | 31,171,487 |
| 1401/03/28 | 3,557.7 | 34,608,792 |
| 1401/03/25 | 3,652.4 | 47,952,763 |
| 1401/03/24 | 3,735.3 | 258,293,814 |
| 1401/03/23 | 3,557.7 | 75,077,924 |
| 1401/03/22 | 3,356.5 | 32,501,677 |
| 1401/03/21 | 3,238.1 | 19,867,443 |
| 1401/03/18 | 3,238.1 | 22,608,425 |
| 1401/03/17 | 3,220.3 | 25,164,284 |
| 1401/03/16 | 3,232.1 | 18,153,361 |
| 1401/03/11 | 3,309.1 | 11,658,987 |
| 1401/03/10 | 3,309.1 | 22,609,095 |
| 1401/03/09 | 3,309.1 | 23,304,407 |
| 1401/03/08 | 3,297.3 | 30,484,833 |
| 1401/03/07 | 3,403.8 | 24,981,446 |
| 1401/03/04 | 3,486.7 | 34,311,206 |
| 1401/03/03 | 3,522.2 | 73,729,712 |
| 1401/03/02 | 3,587.3 | 47,525,009 |
| 1401/03/01 | 3,670.2 | 24,175,309 |
| 1401/02/31 | 3,652.4 | 32,496,927 |
| 1401/02/28 | 3,735.3 | 32,900,253 |
| 1401/02/27 | 3,824.1 | 123,180,332 |