بررسی فولاد خراسان (فخاس)

نمودار دوره

نماد فخاس

IRO1FKAS0009
گروه فلزات اساسی
نسبت شارپ 0.598
آخرین نرخ 11,890.0
کمترین نرخ 933.0
بیشترین نرخ 47,512.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1386/08/08
ریزش (٪) 75.0
دوره (ماه) 190.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,890.0 179,401
1402/06/26 11,890.0 967,331
1402/06/22 11,880.0 312,288
1402/06/21 11,880.0 604,504
1402/06/20 11,860.0 1,262,459
1402/06/19 11,830.0 2,935,333
1402/06/18 11,680.0 1,084,159
1402/06/14 11,650.0 525,341
1402/06/13 11,640.0 336,294
1402/06/12 11,640.0 270,404
1402/06/11 11,640.0 302,639
1402/06/08 11,640.0 634,294
1402/06/07 11,640.0 307,453
1402/06/06 11,640.0 777,084
1402/06/05 11,640.0 1,279,694
1402/06/04 11,630.0 793,767
1402/06/01 11,640.0 633,255
1402/05/31 11,680.0 806,655
1402/05/30 11,730.0 1,066,410
1402/05/29 11,800.0 592,255
1402/05/28 11,840.0 630,589
1402/05/25 11,880.0 514,859
1402/05/24 11,910.0 1,325,032
1402/05/23 12,000.0 491,976
1402/05/22 12,020.0 958,239
1402/05/21 12,070.0 1,054,001
1402/05/18 12,140.0 1,131,155
1402/05/17 12,200.0 1,063,978
1402/05/16 12,260.0 667,830
1402/05/15 12,290.0 529,876
1402/05/14 12,310.0 1,117,672
1402/05/10 12,330.0 553,318
1402/05/09 12,360.0 1,297,746
1402/05/08 12,440.0 2,550,831
1402/05/07 12,610.0 624,806
1402/05/04 12,640.0 726,266
1402/05/03 12,680.0 1,025,426
1402/05/02 12,740.0 846,451
1402/05/01 12,780.0 1,179,992
1402/04/31 12,860.0 1,553,625
1402/04/28 12,970.0 1,912,347
1402/04/27 13,070.0 584,111
1402/04/26 13,090.0 2,269,390
1402/04/25 13,260.0 1,745,409
1402/04/24 13,390.0 589,989
1402/04/21 13,420.0 552,794
1402/04/20 13,460.0 998,088
1402/04/19 13,530.0 298,272
1402/04/18 13,540.0 458,023
1402/04/17 13,560.0 390,937
1402/04/14 13,560.0 485,021
1402/04/13 13,550.0 724,838
1402/04/12 13,530.0 833,662
1402/04/11 13,540.0 1,207,035
1402/04/10 13,580.0 0
1402/04/07 13,580.0 0
1402/04/06 13,880.0 500,898
1402/04/05 13,890.0 269,687
1402/04/04 13,890.0 374,942
1402/04/03 13,890.0 136,629
1402/03/31 13,890.0 479,466
1402/03/30 13,900.0 203,226
1402/03/29 13,900.0 402,956
1402/03/28 13,910.0 708,647
1402/03/27 13,930.0 374,999
1402/03/24 13,930.0 454,276
1402/03/23 13,930.0 2,660,936
1402/03/22 14,070.0 3,694,173
1402/03/21 14,390.0 2,733,888
1402/03/20 14,630.0 1,530,618
1402/03/17 14,760.0 523,117
1402/03/16 14,780.0 399,087
1402/03/13 14,800.0 582,211
1402/03/10 14,820.0 829,337
1402/03/09 14,840.0 924,747
1402/03/08 14,860.0 1,142,730
1402/03/07 14,890.0 1,573,881
1402/03/06 14,980.0 1,144,263
1402/03/03 15,000.0 3,020,083
1402/03/02 15,130.0 1,437,561
1402/03/01 15,150.0 1,266,709
1402/02/31 15,170.0 1,231,445
1402/02/30 15,200.0 950,899
1402/02/27 15,220.0 1,002,405
1402/02/25 15,220.0 1,358,718
1402/02/24 15,250.0 1,047,755
1402/02/23 15,240.0 2,389,344
1402/02/20 15,470.0 3,420,494
1402/02/19 15,720.0 5,899,515
1402/02/18 16,070.0 4,887,542