نسبت شارپ	0.598
آخرین نرخ	11,160.0
کمترین نرخ	933.0
بیشترین نرخ	47,512.1
به‌روز رسانی	1401/11/08
تاریخ عرضه	1386/08/08
ریزش (٪)	76.5
دوره (ماه)	182.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	11,160.0	1,975,268
1401/11/05	11,250.0	1,813,099
1401/11/04	11,330.0	1,288,451
1401/11/03	11,360.0	1,400,842
1401/11/02	11,350.0	2,396,747
1401/11/01	11,350.0	3,319,359
1401/10/28	11,290.0	7,732,385
1401/10/27	10,850.0	2,773,100
1401/10/26	10,780.0	1,935,303
1401/10/25	10,730.0	0
1401/10/24	10,730.0	2,543,072
1401/10/21	10,690.0	2,131,088
1401/10/20	10,620.0	0
1401/10/19	10,620.0	2,599,518
1401/10/18	10,610.0	7,453,877
1401/10/17	10,370.0	2,829,063
1401/10/14	10,300.0	1,062,936
1401/10/13	10,320.0	1,189,807
1401/10/12	10,330.0	1,982,589
1401/10/11	10,340.0	1,819,027
1401/10/10	10,400.0	3,904,813
1401/10/07	10,470.0	4,601,914
1401/10/05	10,220.0	3,359,742
1401/10/04	10,050.0	3,281,314
1401/10/03	9,950.0	2,590,031
1401/09/30	9,920.0	812,162
1401/09/29	9,930.0	643,127
1401/09/28	9,950.0	2,490,087
1401/09/27	10,010.0	2,859,679
1401/09/26	10,030.0	946,944
1401/09/23	10,050.0	890,569
1401/09/22	10,060.0	2,094,029
1401/09/21	10,060.0	1,685,406
1401/09/20	10,120.0	4,437,964
1401/09/19	10,360.0	1,353,283
1401/09/16	10,390.0	8,771,885
1401/09/15	9,970.0	10,395,072
1401/09/14	9,510.0	7,407,273
1401/09/13	9,120.0	0
1401/09/12	9,120.0	0
1401/09/09	16,690.0	0
1401/09/08	16,690.0	522,012
1401/09/07	16,710.0	245,107
1401/09/06	16,710.0	324,501
1401/09/05	16,720.0	299,358
1401/09/02	16,730.0	307,715
1401/09/01	16,760.0	252,498
1401/08/30	16,780.0	82,269
1401/08/29	16,790.0	0
1401/08/28	16,790.0	0
1401/08/25	16,790.0	0
1401/08/24	16,790.0	530,004
1401/08/23	16,810.0	150,006
1401/08/22	16,820.0	400,221
1401/08/21	16,830.0	208,524
1401/08/18	16,830.0	298,254
1401/08/17	16,840.0	334,996
1401/08/16	16,820.0	765,497
1401/08/15	16,730.0	358,535
1401/08/14	16,720.0	536,675
1401/08/11	16,710.0	209,024
1401/08/10	16,720.0	213,721
1401/08/09	16,730.0	657,451
1401/08/08	16,730.0	623,338
1401/08/07	16,790.0	641,660
1401/08/04	16,850.0	538,871
1401/08/03	16,940.0	119,228
1401/08/02	16,960.0	1,214,334
1401/08/01	17,170.0	216,682
1401/07/30	17,190.0	471,403
1401/07/27	17,230.0	84,575
1401/07/26	17,240.0	385,616
1401/07/25	17,270.0	96,495
1401/07/24	17,280.0	214,452
1401/07/23	17,320.0	153,119
1401/07/20	17,340.0	120,525
1401/07/19	17,360.0	149,670
1401/07/18	17,380.0	208,540
1401/07/17	17,410.0	250,312
1401/07/16	17,440.0	126,925
1401/07/12	17,460.0	91,399
1401/07/11	17,470.0	209,446
1401/07/10	17,510.0	297,224
1401/07/09	17,560.0	376,520
1401/07/06	17,620.0	232,570
1401/07/04	17,640.0	600,230
1401/07/02	17,720.0	1,886,665
1401/06/30	18,070.0	1,292,470
1401/06/29	18,310.0	965,320
1401/06/28	18,480.0	468,070