
خوش آمدید
نمودار دوره
نماد فخاس
IRO1FKAS0009گروه فلزات اساسی
نسبت شارپ | 0.598 |
آخرین نرخ | 11,160.0 |
کمترین نرخ | 933.0 |
بیشترین نرخ | 47,512.1 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1386/08/08 |
ریزش (٪) | 76.5 |
دوره (ماه) | 182.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 11,160.0 | 1,975,268 |
1401/11/05 | 11,250.0 | 1,813,099 |
1401/11/04 | 11,330.0 | 1,288,451 |
1401/11/03 | 11,360.0 | 1,400,842 |
1401/11/02 | 11,350.0 | 2,396,747 |
1401/11/01 | 11,350.0 | 3,319,359 |
1401/10/28 | 11,290.0 | 7,732,385 |
1401/10/27 | 10,850.0 | 2,773,100 |
1401/10/26 | 10,780.0 | 1,935,303 |
1401/10/25 | 10,730.0 | 0 |
1401/10/24 | 10,730.0 | 2,543,072 |
1401/10/21 | 10,690.0 | 2,131,088 |
1401/10/20 | 10,620.0 | 0 |
1401/10/19 | 10,620.0 | 2,599,518 |
1401/10/18 | 10,610.0 | 7,453,877 |
1401/10/17 | 10,370.0 | 2,829,063 |
1401/10/14 | 10,300.0 | 1,062,936 |
1401/10/13 | 10,320.0 | 1,189,807 |
1401/10/12 | 10,330.0 | 1,982,589 |
1401/10/11 | 10,340.0 | 1,819,027 |
1401/10/10 | 10,400.0 | 3,904,813 |
1401/10/07 | 10,470.0 | 4,601,914 |
1401/10/05 | 10,220.0 | 3,359,742 |
1401/10/04 | 10,050.0 | 3,281,314 |
1401/10/03 | 9,950.0 | 2,590,031 |
1401/09/30 | 9,920.0 | 812,162 |
1401/09/29 | 9,930.0 | 643,127 |
1401/09/28 | 9,950.0 | 2,490,087 |
1401/09/27 | 10,010.0 | 2,859,679 |
1401/09/26 | 10,030.0 | 946,944 |
1401/09/23 | 10,050.0 | 890,569 |
1401/09/22 | 10,060.0 | 2,094,029 |
1401/09/21 | 10,060.0 | 1,685,406 |
1401/09/20 | 10,120.0 | 4,437,964 |
1401/09/19 | 10,360.0 | 1,353,283 |
1401/09/16 | 10,390.0 | 8,771,885 |
1401/09/15 | 9,970.0 | 10,395,072 |
1401/09/14 | 9,510.0 | 7,407,273 |
1401/09/13 | 9,120.0 | 0 |
1401/09/12 | 9,120.0 | 0 |
1401/09/09 | 16,690.0 | 0 |
1401/09/08 | 16,690.0 | 522,012 |
1401/09/07 | 16,710.0 | 245,107 |
1401/09/06 | 16,710.0 | 324,501 |
1401/09/05 | 16,720.0 | 299,358 |
1401/09/02 | 16,730.0 | 307,715 |
1401/09/01 | 16,760.0 | 252,498 |
1401/08/30 | 16,780.0 | 82,269 |
1401/08/29 | 16,790.0 | 0 |
1401/08/28 | 16,790.0 | 0 |
1401/08/25 | 16,790.0 | 0 |
1401/08/24 | 16,790.0 | 530,004 |
1401/08/23 | 16,810.0 | 150,006 |
1401/08/22 | 16,820.0 | 400,221 |
1401/08/21 | 16,830.0 | 208,524 |
1401/08/18 | 16,830.0 | 298,254 |
1401/08/17 | 16,840.0 | 334,996 |
1401/08/16 | 16,820.0 | 765,497 |
1401/08/15 | 16,730.0 | 358,535 |
1401/08/14 | 16,720.0 | 536,675 |
1401/08/11 | 16,710.0 | 209,024 |
1401/08/10 | 16,720.0 | 213,721 |
1401/08/09 | 16,730.0 | 657,451 |
1401/08/08 | 16,730.0 | 623,338 |
1401/08/07 | 16,790.0 | 641,660 |
1401/08/04 | 16,850.0 | 538,871 |
1401/08/03 | 16,940.0 | 119,228 |
1401/08/02 | 16,960.0 | 1,214,334 |
1401/08/01 | 17,170.0 | 216,682 |
1401/07/30 | 17,190.0 | 471,403 |
1401/07/27 | 17,230.0 | 84,575 |
1401/07/26 | 17,240.0 | 385,616 |
1401/07/25 | 17,270.0 | 96,495 |
1401/07/24 | 17,280.0 | 214,452 |
1401/07/23 | 17,320.0 | 153,119 |
1401/07/20 | 17,340.0 | 120,525 |
1401/07/19 | 17,360.0 | 149,670 |
1401/07/18 | 17,380.0 | 208,540 |
1401/07/17 | 17,410.0 | 250,312 |
1401/07/16 | 17,440.0 | 126,925 |
1401/07/12 | 17,460.0 | 91,399 |
1401/07/11 | 17,470.0 | 209,446 |
1401/07/10 | 17,510.0 | 297,224 |
1401/07/09 | 17,560.0 | 376,520 |
1401/07/06 | 17,620.0 | 232,570 |
1401/07/04 | 17,640.0 | 600,230 |
1401/07/02 | 17,720.0 | 1,886,665 |
1401/06/30 | 18,070.0 | 1,292,470 |
1401/06/29 | 18,310.0 | 965,320 |
1401/06/28 | 18,480.0 | 468,070 |