بررسی فولاد خراسان (فخاس)

نمودار دوره

نماد فخاس

IRO1FKAS0009
گروه فلزات اساسی
نسبت شارپ 0.598
آخرین نرخ 11,160.0
کمترین نرخ 933.0
بیشترین نرخ 47,512.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1386/08/08
ریزش (٪) 76.5
دوره (ماه) 182.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,160.0 1,975,268
1401/11/05 11,250.0 1,813,099
1401/11/04 11,330.0 1,288,451
1401/11/03 11,360.0 1,400,842
1401/11/02 11,350.0 2,396,747
1401/11/01 11,350.0 3,319,359
1401/10/28 11,290.0 7,732,385
1401/10/27 10,850.0 2,773,100
1401/10/26 10,780.0 1,935,303
1401/10/25 10,730.0 0
1401/10/24 10,730.0 2,543,072
1401/10/21 10,690.0 2,131,088
1401/10/20 10,620.0 0
1401/10/19 10,620.0 2,599,518
1401/10/18 10,610.0 7,453,877
1401/10/17 10,370.0 2,829,063
1401/10/14 10,300.0 1,062,936
1401/10/13 10,320.0 1,189,807
1401/10/12 10,330.0 1,982,589
1401/10/11 10,340.0 1,819,027
1401/10/10 10,400.0 3,904,813
1401/10/07 10,470.0 4,601,914
1401/10/05 10,220.0 3,359,742
1401/10/04 10,050.0 3,281,314
1401/10/03 9,950.0 2,590,031
1401/09/30 9,920.0 812,162
1401/09/29 9,930.0 643,127
1401/09/28 9,950.0 2,490,087
1401/09/27 10,010.0 2,859,679
1401/09/26 10,030.0 946,944
1401/09/23 10,050.0 890,569
1401/09/22 10,060.0 2,094,029
1401/09/21 10,060.0 1,685,406
1401/09/20 10,120.0 4,437,964
1401/09/19 10,360.0 1,353,283
1401/09/16 10,390.0 8,771,885
1401/09/15 9,970.0 10,395,072
1401/09/14 9,510.0 7,407,273
1401/09/13 9,120.0 0
1401/09/12 9,120.0 0
1401/09/09 16,690.0 0
1401/09/08 16,690.0 522,012
1401/09/07 16,710.0 245,107
1401/09/06 16,710.0 324,501
1401/09/05 16,720.0 299,358
1401/09/02 16,730.0 307,715
1401/09/01 16,760.0 252,498
1401/08/30 16,780.0 82,269
1401/08/29 16,790.0 0
1401/08/28 16,790.0 0
1401/08/25 16,790.0 0
1401/08/24 16,790.0 530,004
1401/08/23 16,810.0 150,006
1401/08/22 16,820.0 400,221
1401/08/21 16,830.0 208,524
1401/08/18 16,830.0 298,254
1401/08/17 16,840.0 334,996
1401/08/16 16,820.0 765,497
1401/08/15 16,730.0 358,535
1401/08/14 16,720.0 536,675
1401/08/11 16,710.0 209,024
1401/08/10 16,720.0 213,721
1401/08/09 16,730.0 657,451
1401/08/08 16,730.0 623,338
1401/08/07 16,790.0 641,660
1401/08/04 16,850.0 538,871
1401/08/03 16,940.0 119,228
1401/08/02 16,960.0 1,214,334
1401/08/01 17,170.0 216,682
1401/07/30 17,190.0 471,403
1401/07/27 17,230.0 84,575
1401/07/26 17,240.0 385,616
1401/07/25 17,270.0 96,495
1401/07/24 17,280.0 214,452
1401/07/23 17,320.0 153,119
1401/07/20 17,340.0 120,525
1401/07/19 17,360.0 149,670
1401/07/18 17,380.0 208,540
1401/07/17 17,410.0 250,312
1401/07/16 17,440.0 126,925
1401/07/12 17,460.0 91,399
1401/07/11 17,470.0 209,446
1401/07/10 17,510.0 297,224
1401/07/09 17,560.0 376,520
1401/07/06 17,620.0 232,570
1401/07/04 17,640.0 600,230
1401/07/02 17,720.0 1,886,665
1401/06/30 18,070.0 1,292,470
1401/06/29 18,310.0 965,320
1401/06/28 18,480.0 468,070