بررسی فولاد خراسان (فخاس)

نمودار دوره

نماد فخاس

IRO1FKAS0009
گروه فلزات اساسی
نسبت شارپ 0.713
آخرین نرخ 17,470.0
کمترین نرخ 933.0
بیشترین نرخ 47,512.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1386/08/08
ریزش (٪) 63.2
دوره (ماه) 178.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,470.0 209,446
1401/07/10 17,510.0 297,224
1401/07/09 17,560.0 376,520
1401/07/06 17,620.0 232,570
1401/07/04 17,640.0 600,230
1401/07/02 17,720.0 1,886,665
1401/06/30 18,070.0 1,292,470
1401/06/29 18,310.0 965,320
1401/06/28 18,480.0 468,070
1401/06/27 18,540.0 610,284
1401/06/23 18,620.0 380,967
1401/06/22 18,660.0 384,521
1401/06/21 18,690.0 469,808
1401/06/20 18,740.0 556,654
1401/06/19 18,810.0 191,260
1401/06/16 18,830.0 233,524
1401/06/15 18,850.0 320,623
1401/06/14 18,870.0 221,168
1401/06/13 18,870.0 370,800
1401/06/12 18,870.0 315,819
1401/06/09 18,900.0 914,409
1401/06/08 18,800.0 2,563,435
1401/06/07 18,360.0 418,659
1401/06/06 18,370.0 895,155
1401/06/05 18,340.0 1,531,908
1401/06/02 18,450.0 249,244
1401/06/01 18,460.0 457,557
1401/05/31 18,500.0 373,680
1401/05/30 18,530.0 410,876
1401/05/29 18,580.0 59,458
1401/05/26 18,590.0 443,847
1401/05/25 18,630.0 125,128
1401/05/24 18,640.0 432,093
1401/05/23 18,690.0 742,278
1401/05/22 18,770.0 365,122
1401/05/19 18,790.0 44,936
1401/05/18 18,790.0 79,595
1401/05/15 18,800.0 279,336
1401/05/12 18,820.0 210,148
1401/05/11 18,840.0 68,489
1401/05/10 18,850.0 121,556
1401/05/09 18,870.0 306,584
1401/05/08 18,920.0 176,159
1401/05/05 18,940.0 446,891
1401/05/04 18,960.0 488,299
1401/05/03 19,020.0 280,746
1401/05/02 19,070.0 1,299,932
1401/05/01 19,300.0 239,765
1401/04/29 19,320.0 215,341
1401/04/28 19,340.0 716,476
1401/04/26 19,350.0 252,600
1401/04/25 19,390.0 0
1401/04/22 19,390.0 0
1401/04/21 19,390.0 0
1401/04/20 19,390.0 0
1401/04/18 19,390.0 0
1401/04/15 19,390.0 0
1401/04/14 19,390.0 298,129
1401/04/13 19,408.8 358,642
1401/04/12 19,427.6 319,053
1401/04/11 19,446.4 612,933
1401/04/08 19,493.3 446,415
1401/04/07 19,521.5 961,519
1401/04/06 19,540.3 2,882,771
1401/04/05 19,634.2 909,348
1401/04/04 19,794.0 350,825
1401/04/01 19,831.5 147,508
1401/03/31 19,840.9 152,628
1401/03/30 19,850.3 547,158
1401/03/29 19,859.7 243,712
1401/03/28 19,878.5 279,293
1401/03/25 19,906.7 479,489
1401/03/24 19,897.3 397,461
1401/03/23 19,906.7 225,565
1401/03/22 19,887.9 874,457
1401/03/21 19,794.0 694,512
1401/03/18 19,775.2 708,334
1401/03/17 19,747.0 920,583
1401/03/16 19,765.8 779,938
1401/03/11 19,831.5 657,518
1401/03/10 19,869.1 735,063
1401/03/09 19,925.5 1,313,899
1401/03/08 20,000.6 992,728
1401/03/07 20,085.2 1,960,272
1401/03/04 20,498.5 1,559,732
1401/03/03 20,686.4 4,400,814
1401/03/02 21,766.8 0
1401/03/01 21,766.8 0
1401/02/31 21,766.8 693,577
1401/02/28 21,851.3 654,085