
خوش آمدید
نمودار دوره
نماد فخاس
IRO1FKAS0009گروه فلزات اساسی
نسبت شارپ | 0.598 |
آخرین نرخ | 11,890.0 |
کمترین نرخ | 933.0 |
بیشترین نرخ | 47,512.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1386/08/08 |
ریزش (٪) | 75.0 |
دوره (ماه) | 190.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,890.0 | 179,401 |
1402/06/26 | 11,890.0 | 967,331 |
1402/06/22 | 11,880.0 | 312,288 |
1402/06/21 | 11,880.0 | 604,504 |
1402/06/20 | 11,860.0 | 1,262,459 |
1402/06/19 | 11,830.0 | 2,935,333 |
1402/06/18 | 11,680.0 | 1,084,159 |
1402/06/14 | 11,650.0 | 525,341 |
1402/06/13 | 11,640.0 | 336,294 |
1402/06/12 | 11,640.0 | 270,404 |
1402/06/11 | 11,640.0 | 302,639 |
1402/06/08 | 11,640.0 | 634,294 |
1402/06/07 | 11,640.0 | 307,453 |
1402/06/06 | 11,640.0 | 777,084 |
1402/06/05 | 11,640.0 | 1,279,694 |
1402/06/04 | 11,630.0 | 793,767 |
1402/06/01 | 11,640.0 | 633,255 |
1402/05/31 | 11,680.0 | 806,655 |
1402/05/30 | 11,730.0 | 1,066,410 |
1402/05/29 | 11,800.0 | 592,255 |
1402/05/28 | 11,840.0 | 630,589 |
1402/05/25 | 11,880.0 | 514,859 |
1402/05/24 | 11,910.0 | 1,325,032 |
1402/05/23 | 12,000.0 | 491,976 |
1402/05/22 | 12,020.0 | 958,239 |
1402/05/21 | 12,070.0 | 1,054,001 |
1402/05/18 | 12,140.0 | 1,131,155 |
1402/05/17 | 12,200.0 | 1,063,978 |
1402/05/16 | 12,260.0 | 667,830 |
1402/05/15 | 12,290.0 | 529,876 |
1402/05/14 | 12,310.0 | 1,117,672 |
1402/05/10 | 12,330.0 | 553,318 |
1402/05/09 | 12,360.0 | 1,297,746 |
1402/05/08 | 12,440.0 | 2,550,831 |
1402/05/07 | 12,610.0 | 624,806 |
1402/05/04 | 12,640.0 | 726,266 |
1402/05/03 | 12,680.0 | 1,025,426 |
1402/05/02 | 12,740.0 | 846,451 |
1402/05/01 | 12,780.0 | 1,179,992 |
1402/04/31 | 12,860.0 | 1,553,625 |
1402/04/28 | 12,970.0 | 1,912,347 |
1402/04/27 | 13,070.0 | 584,111 |
1402/04/26 | 13,090.0 | 2,269,390 |
1402/04/25 | 13,260.0 | 1,745,409 |
1402/04/24 | 13,390.0 | 589,989 |
1402/04/21 | 13,420.0 | 552,794 |
1402/04/20 | 13,460.0 | 998,088 |
1402/04/19 | 13,530.0 | 298,272 |
1402/04/18 | 13,540.0 | 458,023 |
1402/04/17 | 13,560.0 | 390,937 |
1402/04/14 | 13,560.0 | 485,021 |
1402/04/13 | 13,550.0 | 724,838 |
1402/04/12 | 13,530.0 | 833,662 |
1402/04/11 | 13,540.0 | 1,207,035 |
1402/04/10 | 13,580.0 | 0 |
1402/04/07 | 13,580.0 | 0 |
1402/04/06 | 13,880.0 | 500,898 |
1402/04/05 | 13,890.0 | 269,687 |
1402/04/04 | 13,890.0 | 374,942 |
1402/04/03 | 13,890.0 | 136,629 |
1402/03/31 | 13,890.0 | 479,466 |
1402/03/30 | 13,900.0 | 203,226 |
1402/03/29 | 13,900.0 | 402,956 |
1402/03/28 | 13,910.0 | 708,647 |
1402/03/27 | 13,930.0 | 374,999 |
1402/03/24 | 13,930.0 | 454,276 |
1402/03/23 | 13,930.0 | 2,660,936 |
1402/03/22 | 14,070.0 | 3,694,173 |
1402/03/21 | 14,390.0 | 2,733,888 |
1402/03/20 | 14,630.0 | 1,530,618 |
1402/03/17 | 14,760.0 | 523,117 |
1402/03/16 | 14,780.0 | 399,087 |
1402/03/13 | 14,800.0 | 582,211 |
1402/03/10 | 14,820.0 | 829,337 |
1402/03/09 | 14,840.0 | 924,747 |
1402/03/08 | 14,860.0 | 1,142,730 |
1402/03/07 | 14,890.0 | 1,573,881 |
1402/03/06 | 14,980.0 | 1,144,263 |
1402/03/03 | 15,000.0 | 3,020,083 |
1402/03/02 | 15,130.0 | 1,437,561 |
1402/03/01 | 15,150.0 | 1,266,709 |
1402/02/31 | 15,170.0 | 1,231,445 |
1402/02/30 | 15,200.0 | 950,899 |
1402/02/27 | 15,220.0 | 1,002,405 |
1402/02/25 | 15,220.0 | 1,358,718 |
1402/02/24 | 15,250.0 | 1,047,755 |
1402/02/23 | 15,240.0 | 2,389,344 |
1402/02/20 | 15,470.0 | 3,420,494 |
1402/02/19 | 15,720.0 | 5,899,515 |
1402/02/18 | 16,070.0 | 4,887,542 |