نسبت شارپ	0.598
آخرین نرخ	11,890.0
کمترین نرخ	933.0
بیشترین نرخ	47,512.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1386/08/08
ریزش (٪)	75.0
دوره (ماه)	190.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,890.0	179,401
1402/06/26	11,890.0	967,331
1402/06/22	11,880.0	312,288
1402/06/21	11,880.0	604,504
1402/06/20	11,860.0	1,262,459
1402/06/19	11,830.0	2,935,333
1402/06/18	11,680.0	1,084,159
1402/06/14	11,650.0	525,341
1402/06/13	11,640.0	336,294
1402/06/12	11,640.0	270,404
1402/06/11	11,640.0	302,639
1402/06/08	11,640.0	634,294
1402/06/07	11,640.0	307,453
1402/06/06	11,640.0	777,084
1402/06/05	11,640.0	1,279,694
1402/06/04	11,630.0	793,767
1402/06/01	11,640.0	633,255
1402/05/31	11,680.0	806,655
1402/05/30	11,730.0	1,066,410
1402/05/29	11,800.0	592,255
1402/05/28	11,840.0	630,589
1402/05/25	11,880.0	514,859
1402/05/24	11,910.0	1,325,032
1402/05/23	12,000.0	491,976
1402/05/22	12,020.0	958,239
1402/05/21	12,070.0	1,054,001
1402/05/18	12,140.0	1,131,155
1402/05/17	12,200.0	1,063,978
1402/05/16	12,260.0	667,830
1402/05/15	12,290.0	529,876
1402/05/14	12,310.0	1,117,672
1402/05/10	12,330.0	553,318
1402/05/09	12,360.0	1,297,746
1402/05/08	12,440.0	2,550,831
1402/05/07	12,610.0	624,806
1402/05/04	12,640.0	726,266
1402/05/03	12,680.0	1,025,426
1402/05/02	12,740.0	846,451
1402/05/01	12,780.0	1,179,992
1402/04/31	12,860.0	1,553,625
1402/04/28	12,970.0	1,912,347
1402/04/27	13,070.0	584,111
1402/04/26	13,090.0	2,269,390
1402/04/25	13,260.0	1,745,409
1402/04/24	13,390.0	589,989
1402/04/21	13,420.0	552,794
1402/04/20	13,460.0	998,088
1402/04/19	13,530.0	298,272
1402/04/18	13,540.0	458,023
1402/04/17	13,560.0	390,937
1402/04/14	13,560.0	485,021
1402/04/13	13,550.0	724,838
1402/04/12	13,530.0	833,662
1402/04/11	13,540.0	1,207,035
1402/04/10	13,580.0	0
1402/04/07	13,580.0	0
1402/04/06	13,880.0	500,898
1402/04/05	13,890.0	269,687
1402/04/04	13,890.0	374,942
1402/04/03	13,890.0	136,629
1402/03/31	13,890.0	479,466
1402/03/30	13,900.0	203,226
1402/03/29	13,900.0	402,956
1402/03/28	13,910.0	708,647
1402/03/27	13,930.0	374,999
1402/03/24	13,930.0	454,276
1402/03/23	13,930.0	2,660,936
1402/03/22	14,070.0	3,694,173
1402/03/21	14,390.0	2,733,888
1402/03/20	14,630.0	1,530,618
1402/03/17	14,760.0	523,117
1402/03/16	14,780.0	399,087
1402/03/13	14,800.0	582,211
1402/03/10	14,820.0	829,337
1402/03/09	14,840.0	924,747
1402/03/08	14,860.0	1,142,730
1402/03/07	14,890.0	1,573,881
1402/03/06	14,980.0	1,144,263
1402/03/03	15,000.0	3,020,083
1402/03/02	15,130.0	1,437,561
1402/03/01	15,150.0	1,266,709
1402/02/31	15,170.0	1,231,445
1402/02/30	15,200.0	950,899
1402/02/27	15,220.0	1,002,405
1402/02/25	15,220.0	1,358,718
1402/02/24	15,250.0	1,047,755
1402/02/23	15,240.0	2,389,344
1402/02/20	15,470.0	3,420,494
1402/02/19	15,720.0	5,899,515
1402/02/18	16,070.0	4,887,542