بررسی جوش و اکسیژن ایران (فجوش)

نمودار دوره

نماد فجوش

IRO7JSHP0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.342
آخرین نرخ 1,594.0
کمترین نرخ 4.5
بیشترین نرخ 2,257.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1392/06/10
ریزش (٪) 29.4
دوره (ماه) 110.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 1,594.0 228,722
1401/09/12 1,548.0 1,473,922
1401/09/09 1,503.0 3,608,063
1401/09/08 1,480.0 500,608
1401/09/07 1,477.0 6,465,191
1401/09/06 1,437.0 665,514
1401/09/05 1,433.0 159,158
1401/09/02 1,432.0 1,822,147
1401/09/01 1,421.0 2,821,914
1401/08/30 1,405.0 935,433
1401/08/29 1,400.0 427,145
1401/08/28 1,398.0 1,337,738
1401/08/25 1,390.0 877,934
1401/08/24 1,385.0 445,051
1401/08/23 1,383.0 1,608,826
1401/08/22 1,374.0 2,105,590
1401/08/21 1,363.0 1,162,381
1401/08/18 1,357.0 570,506
1401/08/17 1,354.0 7,657,962
1401/08/16 1,315.0 1,084,363
1401/08/15 1,310.0 986,396
1401/08/14 1,305.0 1,119,344
1401/08/11 1,299.0 4,873,747
1401/08/10 1,275.0 3,895,240
1401/08/09 1,256.0 17,364,730
1401/08/08 1,286.0 14,604,550
1401/08/07 1,325.0 3,927,646
1401/08/04 1,346.0 3,096,882
1401/08/03 1,362.0 3,079,340
1401/08/02 1,370.0 8,147,890
1401/08/01 1,403.0 5,582,716
1401/07/30 1,381.0 10,408,606
1401/07/27 1,418.0 16,062,739
1401/07/26 1,444.0 21,520,373
1401/07/25 1,408.0 48,114,406
1401/07/24 1,448.0 13,453,232
1401/07/23 1,438.0 4,508,646
1401/07/20 1,467.0 693,830
1401/07/19 1,472.0 1,098,487
1401/07/18 1,479.0 259,245
1401/07/17 1,481.0 1,841,219
1401/07/16 1,493.0 9,594,100
1401/07/12 1,537.0 1,317,999
1401/07/11 1,547.0 4,261,835
1401/07/10 1,577.0 11,970,580
1401/07/09 1,622.0 41,654,896
1401/07/06 1,576.0 5,641,583
1401/07/04 1,540.0 17,055,011
1401/07/02 1,585.0 2,610,532
1401/06/30 1,605.0 27,439,959
1401/06/29 1,581.0 42,253,503
1401/06/28 1,556.0 18,434,939
1401/06/27 1,604.0 369,869
1401/06/23 1,607.0 330,579
1401/06/22 1,610.0 333,028
1401/06/21 1,613.0 324,222
1401/06/20 1,616.0 2,730,040
1401/06/19 1,638.0 22,879,534
1401/06/16 1,681.0 104,606,237
1401/06/15 1,667.0 1,439,758
1401/06/14 1,680.0 1,942,606
1401/06/13 1,697.0 53,648,327
1401/06/12 1,748.0 629,483
1401/06/09 1,754.0 570,607
1401/06/08 1,759.0 317,123
1401/06/07 1,762.0 547,456
1401/06/06 1,767.0 483,700
1401/06/05 1,772.0 292,560
1401/06/02 1,775.0 333,273
1401/06/01 1,778.0 748,400
1401/05/31 1,785.0 118,455
1401/05/30 1,786.0 780,680
1401/05/29 1,793.0 15,240,201
1401/05/26 1,848.0 55,606
1401/05/25 1,905.0 21,527
1401/05/24 1,963.0 153,113
1401/05/23 2,066.0 100,521
1401/05/22 2,067.0 356,136
1401/05/19 2,072.0 40,974
1401/05/18 2,073.0 111,829
1401/05/15 2,074.0 22,392
1401/05/12 2,074.0 57,665
1401/05/11 2,075.0 6,546
1401/05/10 2,075.0 93,317
1401/05/09 2,076.0 56,793
1401/05/08 2,077.0 218,565
1401/05/05 2,080.0 126,621
1401/05/04 2,082.0 207,995
1401/05/03 2,087.0 215,509
1401/05/02 2,090.0 82,577