نسبت شارپ	0.329
آخرین نرخ	1,861.0
کمترین نرخ	4.5
بیشترین نرخ	2,658.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/06/10
ریزش (٪)	30.0
دوره (ماه)	120.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,861.0	6,784,501
1402/06/26	1,864.0	12,585,320
1402/06/22	1,819.0	364,510
1402/06/21	1,819.0	270,750
1402/06/20	1,819.0	593,318
1402/06/19	1,819.0	219,050
1402/06/18	1,819.0	59,170
1402/06/14	1,819.0	694,376
1402/06/13	1,819.0	352,572
1402/06/12	1,819.0	603,676
1402/06/11	1,819.0	1,887,860
1402/06/08	1,820.0	2,268,151
1402/06/07	1,821.0	1,803,899
1402/06/06	1,822.0	1,609,844
1402/06/05	1,823.0	5,263,320
1402/06/04	1,826.0	6,433,237
1402/06/01	1,914.0	88,552
1402/05/31	1,914.0	30,000
1402/05/30	1,914.0	84,000
1402/05/29	1,914.0	127,655
1402/05/28	1,914.0	362,019
1402/05/25	1,914.0	1,841,727
1402/05/24	1,915.0	3,487,485
1402/05/23	1,917.0	2,475,720
1402/05/22	1,918.0	196,094
1402/05/21	1,918.0	1,050,000
1402/05/18	1,919.0	278,217
1402/05/17	1,919.0	944,076
1402/05/16	1,920.0	1,017,830
1402/05/15	1,921.0	4,168,614
1402/05/14	1,923.0	355,300
1402/05/10	1,923.0	27,000
1402/05/09	1,923.0	0
1402/05/08	1,923.0	27,000
1402/05/07	1,923.0	2,381,664
1402/05/04	1,924.0	590,989
1402/05/03	1,924.0	3,995,925
1402/05/02	1,926.0	692,005
1402/05/01	1,926.0	0
1402/04/31	1,926.0	0
1402/04/28	1,926.0	0
1402/04/27	1,926.0	0
1402/04/26	1,926.0	57,188
1402/04/25	1,926.0	382,069
1402/04/24	1,926.0	965,432
1402/04/21	1,926.0	1,467,742
1402/04/20	1,927.0	1,406,014
1402/04/19	1,928.0	2,578,410
1402/04/18	1,929.0	2,200,179
1402/04/17	1,930.0	3,201,365
1402/04/14	1,931.0	5,158,860
1402/04/13	1,932.0	3,372,728
1402/04/12	1,933.0	6,271,846
1402/04/11	1,930.0	3,438,649
1402/04/10	1,928.0	7,783,649
1402/04/07	1,924.0	10,084,540
1402/04/06	1,919.0	1,863,917
1402/04/05	1,920.0	3,979,549
1402/04/04	1,922.0	10,405,226
1402/04/03	1,925.0	9,516,570
1402/03/31	2,010.0	0
1402/03/30	2,010.0	106,342
1402/03/29	2,010.0	77,701
1402/03/28	2,010.0	1,141,907
1402/03/27	2,011.0	1,029,428
1402/03/24	2,012.0	5,157,915
1402/03/23	2,015.0	1,775,820
1402/03/22	2,016.0	0
1402/03/21	2,016.0	0
1402/03/20	2,016.0	0
1402/03/17	2,016.0	0
1402/03/16	2,016.0	0
1402/03/13	2,016.0	5,379,452
1402/03/10	2,019.0	1,907,203
1402/03/09	2,020.0	6,322,097
1402/03/08	2,024.0	5,662,970
1402/03/07	2,027.0	3,112,831
1402/03/06	2,029.0	8,845,252
1402/03/03	2,033.0	3,901,395
1402/03/02	2,035.0	2,338,798
1402/03/01	2,036.0	4,579,783
1402/02/31	2,039.0	5,397,384
1402/02/30	2,042.0	4,704,225
1402/02/27	2,045.0	7,164,586
1402/02/25	2,048.0	6,989,427
1402/02/24	2,052.0	10,369,971
1402/02/23	2,058.0	1,779,084
1402/02/20	2,059.0	7,009,111
1402/02/19	2,063.0	8,649,703
1402/02/18	2,068.0	1,766,792