نسبت شارپ	0.758
آخرین نرخ	3,170.0
کمترین نرخ	657.2
بیشترین نرخ	4,806.1
به‌روز رسانی	1401/11/05
تاریخ عرضه	1400/02/13
ریزش (٪)	34.0
دوره (ماه)	20.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	3,170.0	12,045,015
1401/11/04	3,198.0	9,764,874
1401/11/03	3,210.0	12,069,804
1401/11/02	3,211.0	10,328,921
1401/11/01	3,231.0	10,264,240
1401/10/28	3,261.0	12,627,702
1401/10/27	3,274.0	15,929,056
1401/10/26	3,273.0	16,157,199
1401/10/25	3,257.0	0
1401/10/24	3,257.0	7,156,758
1401/10/21	3,277.0	17,195,171
1401/10/20	3,299.0	20,687,761
1401/10/19	3,288.0	15,769,400
1401/10/18	3,309.0	16,809,852
1401/10/17	3,290.0	13,025,605
1401/10/14	3,279.0	15,919,763
1401/10/13	3,268.0	24,531,235
1401/10/12	3,240.0	33,291,816
1401/10/11	3,054.0	22,904,149
1401/10/10	3,068.0	41,480,973
1401/10/07	3,057.0	48,775,216
1401/10/05	2,899.0	34,797,326
1401/10/04	2,908.0	45,438,709
1401/10/03	2,891.0	56,883,329
1401/09/30	2,712.0	25,040,911
1401/09/29	2,590.0	9,624,096
1401/09/28	2,572.0	14,878,825
1401/09/27	2,548.0	10,571,969
1401/09/26	2,522.0	6,968,062
1401/09/23	2,520.0	10,693,726
1401/09/22	2,500.0	8,671,104
1401/09/21	2,487.0	6,708,863
1401/09/20	2,490.0	4,343,337
1401/09/19	2,496.0	3,035,586
1401/09/16	2,501.0	4,540,038
1401/09/15	2,504.0	4,470,000
1401/09/14	2,509.0	5,047,552
1401/09/13	2,513.0	3,805,013
1401/09/12	2,516.0	4,553,839
1401/09/09	2,517.0	6,319,277
1401/09/08	2,513.0	7,285,554
1401/09/07	2,508.0	5,404,504
1401/09/06	2,509.0	4,668,106
1401/09/05	2,509.0	3,843,798
1401/09/02	2,511.0	5,657,898
1401/09/01	2,511.0	2,728,413
1401/08/30	2,509.0	0
1401/08/29	2,509.0	4,693,358
1401/08/28	2,506.0	13,442,114
1401/08/25	2,506.0	5,639,154
1401/08/24	2,510.0	5,990,552
1401/08/23	2,515.0	6,045,419
1401/08/22	2,528.0	7,799,021
1401/08/21	2,538.0	10,014,468
1401/08/18	2,539.0	11,625,519
1401/08/17	2,543.0	11,227,341
1401/08/16	2,535.0	15,267,863
1401/08/15	2,491.0	8,419,667
1401/08/14	2,498.0	14,774,233
1401/08/11	2,476.0	8,729,929
1401/08/10	2,504.0	7,778,160
1401/08/09	2,507.0	5,096,904
1401/08/08	2,511.0	6,688,356
1401/08/07	2,527.0	8,410,683
1401/08/04	2,546.0	4,834,499
1401/08/03	2,577.0	5,628,527
1401/08/02	2,608.0	6,292,453
1401/08/01	2,639.0	3,124,729
1401/07/30	2,651.0	3,010,594
1401/07/27	2,662.0	2,830,458
1401/07/26	2,671.0	8,021,823
1401/07/25	2,681.0	3,747,599
1401/07/24	2,698.0	4,452,453
1401/07/23	2,717.0	4,833,150
1401/07/20	2,738.0	6,450,658
1401/07/19	2,758.0	8,026,619
1401/07/18	2,762.0	22,232,048
1401/07/17	2,720.0	35,762,590
1401/07/16	2,606.0	4,972,242
1401/07/12	2,623.0	1,973,496
1401/07/11	2,630.0	2,553,382
1401/07/10	2,640.0	3,041,891
1401/07/09	2,651.0	3,992,930
1401/07/06	2,663.0	7,837,802
1401/07/04	2,654.0	2,968,878
1401/07/02	2,663.0	3,613,142
1401/06/30	2,683.0	2,395,176
1401/06/29	2,694.0	2,864,201
1401/06/28	2,705.0	3,125,448
1401/06/27	2,716.0	3,797,655