بررسی مجتمع جهان فولاد سیرجان (فجهان)

نمودار دوره

نماد فجهان

IRO3SJSZ0006
گروه فلزات اساسی
نسبت شارپ 0.807
آخرین نرخ 2,640.0
کمترین نرخ 657.2
بیشترین نرخ 4,806.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1400/02/13
ریزش (٪) 45.1
دوره (ماه) 17.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,640.0 3,041,891
1401/07/09 2,651.0 3,992,930
1401/07/06 2,663.0 7,837,802
1401/07/04 2,654.0 2,968,878
1401/07/02 2,663.0 3,613,142
1401/06/30 2,683.0 2,395,176
1401/06/29 2,694.0 2,864,201
1401/06/28 2,705.0 3,125,448
1401/06/27 2,716.0 3,797,655
1401/06/23 2,731.0 2,498,215
1401/06/22 2,737.0 4,065,481
1401/06/21 2,744.0 4,134,808
1401/06/20 2,756.0 2,640,515
1401/06/19 2,765.0 3,420,998
1401/06/16 2,773.0 3,529,467
1401/06/15 2,781.0 2,000,045
1401/06/14 2,785.0 4,276,395
1401/06/13 2,792.0 2,896,080
1401/06/12 2,799.0 6,647,392
1401/06/09 2,819.0 3,757,711
1401/06/08 2,823.0 4,086,807
1401/06/07 2,823.0 4,161,484
1401/06/06 2,823.0 2,396,050
1401/06/05 2,825.0 4,293,882
1401/06/02 2,823.0 4,909,459
1401/06/01 2,823.0 3,911,095
1401/05/31 2,825.0 2,402,947
1401/05/30 2,829.0 3,785,041
1401/05/29 2,839.0 2,596,379
1401/05/26 2,846.0 2,305,456
1401/05/25 2,850.0 3,412,934
1401/05/24 2,852.0 3,382,103
1401/05/23 2,851.0 4,309,494
1401/05/22 2,851.0 4,257,648
1401/05/19 2,846.0 4,593,204
1401/05/18 2,855.0 3,977,268
1401/05/15 2,866.0 4,390,794
1401/05/12 2,876.0 2,551,282
1401/05/11 2,882.0 3,669,062
1401/05/10 2,895.0 2,823,067
1401/05/09 2,905.0 3,406,241
1401/05/08 2,924.0 3,427,283
1401/05/05 2,938.0 2,946,960
1401/05/04 2,943.0 7,911,203
1401/05/03 2,972.0 3,424,655
1401/05/02 2,992.0 4,200,449
1401/05/01 3,007.0 2,737,755
1401/04/29 3,012.0 6,895,411
1401/04/28 3,016.0 3,028,314
1401/04/26 3,031.0 3,417,874
1401/04/25 3,051.0 2,957,431
1401/04/22 3,065.0 4,152,204
1401/04/21 3,079.0 4,384,387
1401/04/20 3,101.0 5,206,085
1401/04/18 3,128.0 4,589,320
1401/04/15 3,148.0 3,005,681
1401/04/14 3,160.0 3,961,833
1401/04/13 3,170.0 6,216,534
1401/04/12 3,188.0 5,082,211
1401/04/11 3,206.0 4,177,419
1401/04/08 3,227.0 4,078,232
1401/04/07 3,242.0 7,588,529
1401/04/06 3,246.0 5,458,498
1401/04/05 3,273.0 10,472,595
1401/04/04 3,326.0 10,055,294
1401/04/01 3,385.0 5,840,557
1401/03/31 3,416.0 6,428,873
1401/03/30 3,449.0 6,593,136
1401/03/29 3,467.0 0
1401/03/28 3,577.0 0
1401/03/25 3,577.0 0
1401/03/24 3,577.0 0
1401/03/23 3,577.0 16,711,225
1401/03/22 3,524.0 9,271,458
1401/03/21 3,495.0 18,102,385
1401/03/18 3,410.0 5,870,541
1401/03/17 3,398.0 6,928,361
1401/03/16 3,397.0 15,263,413
1401/03/11 3,397.0 8,330,487
1401/03/10 3,397.0 7,207,899
1401/03/09 3,396.0 11,269,739
1401/03/08 3,396.0 7,362,878
1401/03/07 3,422.0 10,193,574
1401/03/04 3,435.0 11,079,280
1401/03/03 3,454.0 6,792,264
1401/03/02 3,474.0 11,793,409
1401/03/01 3,534.0 10,014,222
1401/02/31 3,552.0 9,403,887
1401/02/28 3,583.0 10,133,342
1401/02/27 3,620.0 16,830,728