
خوش آمدید
نمودار دوره
نماد فجهان
IRO3SJSZ0006گروه فلزات اساسی
نسبت شارپ | 0.758 |
آخرین نرخ | 3,170.0 |
کمترین نرخ | 657.2 |
بیشترین نرخ | 4,806.1 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1400/02/13 |
ریزش (٪) | 34.0 |
دوره (ماه) | 20.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 3,170.0 | 12,045,015 |
1401/11/04 | 3,198.0 | 9,764,874 |
1401/11/03 | 3,210.0 | 12,069,804 |
1401/11/02 | 3,211.0 | 10,328,921 |
1401/11/01 | 3,231.0 | 10,264,240 |
1401/10/28 | 3,261.0 | 12,627,702 |
1401/10/27 | 3,274.0 | 15,929,056 |
1401/10/26 | 3,273.0 | 16,157,199 |
1401/10/25 | 3,257.0 | 0 |
1401/10/24 | 3,257.0 | 7,156,758 |
1401/10/21 | 3,277.0 | 17,195,171 |
1401/10/20 | 3,299.0 | 20,687,761 |
1401/10/19 | 3,288.0 | 15,769,400 |
1401/10/18 | 3,309.0 | 16,809,852 |
1401/10/17 | 3,290.0 | 13,025,605 |
1401/10/14 | 3,279.0 | 15,919,763 |
1401/10/13 | 3,268.0 | 24,531,235 |
1401/10/12 | 3,240.0 | 33,291,816 |
1401/10/11 | 3,054.0 | 22,904,149 |
1401/10/10 | 3,068.0 | 41,480,973 |
1401/10/07 | 3,057.0 | 48,775,216 |
1401/10/05 | 2,899.0 | 34,797,326 |
1401/10/04 | 2,908.0 | 45,438,709 |
1401/10/03 | 2,891.0 | 56,883,329 |
1401/09/30 | 2,712.0 | 25,040,911 |
1401/09/29 | 2,590.0 | 9,624,096 |
1401/09/28 | 2,572.0 | 14,878,825 |
1401/09/27 | 2,548.0 | 10,571,969 |
1401/09/26 | 2,522.0 | 6,968,062 |
1401/09/23 | 2,520.0 | 10,693,726 |
1401/09/22 | 2,500.0 | 8,671,104 |
1401/09/21 | 2,487.0 | 6,708,863 |
1401/09/20 | 2,490.0 | 4,343,337 |
1401/09/19 | 2,496.0 | 3,035,586 |
1401/09/16 | 2,501.0 | 4,540,038 |
1401/09/15 | 2,504.0 | 4,470,000 |
1401/09/14 | 2,509.0 | 5,047,552 |
1401/09/13 | 2,513.0 | 3,805,013 |
1401/09/12 | 2,516.0 | 4,553,839 |
1401/09/09 | 2,517.0 | 6,319,277 |
1401/09/08 | 2,513.0 | 7,285,554 |
1401/09/07 | 2,508.0 | 5,404,504 |
1401/09/06 | 2,509.0 | 4,668,106 |
1401/09/05 | 2,509.0 | 3,843,798 |
1401/09/02 | 2,511.0 | 5,657,898 |
1401/09/01 | 2,511.0 | 2,728,413 |
1401/08/30 | 2,509.0 | 0 |
1401/08/29 | 2,509.0 | 4,693,358 |
1401/08/28 | 2,506.0 | 13,442,114 |
1401/08/25 | 2,506.0 | 5,639,154 |
1401/08/24 | 2,510.0 | 5,990,552 |
1401/08/23 | 2,515.0 | 6,045,419 |
1401/08/22 | 2,528.0 | 7,799,021 |
1401/08/21 | 2,538.0 | 10,014,468 |
1401/08/18 | 2,539.0 | 11,625,519 |
1401/08/17 | 2,543.0 | 11,227,341 |
1401/08/16 | 2,535.0 | 15,267,863 |
1401/08/15 | 2,491.0 | 8,419,667 |
1401/08/14 | 2,498.0 | 14,774,233 |
1401/08/11 | 2,476.0 | 8,729,929 |
1401/08/10 | 2,504.0 | 7,778,160 |
1401/08/09 | 2,507.0 | 5,096,904 |
1401/08/08 | 2,511.0 | 6,688,356 |
1401/08/07 | 2,527.0 | 8,410,683 |
1401/08/04 | 2,546.0 | 4,834,499 |
1401/08/03 | 2,577.0 | 5,628,527 |
1401/08/02 | 2,608.0 | 6,292,453 |
1401/08/01 | 2,639.0 | 3,124,729 |
1401/07/30 | 2,651.0 | 3,010,594 |
1401/07/27 | 2,662.0 | 2,830,458 |
1401/07/26 | 2,671.0 | 8,021,823 |
1401/07/25 | 2,681.0 | 3,747,599 |
1401/07/24 | 2,698.0 | 4,452,453 |
1401/07/23 | 2,717.0 | 4,833,150 |
1401/07/20 | 2,738.0 | 6,450,658 |
1401/07/19 | 2,758.0 | 8,026,619 |
1401/07/18 | 2,762.0 | 22,232,048 |
1401/07/17 | 2,720.0 | 35,762,590 |
1401/07/16 | 2,606.0 | 4,972,242 |
1401/07/12 | 2,623.0 | 1,973,496 |
1401/07/11 | 2,630.0 | 2,553,382 |
1401/07/10 | 2,640.0 | 3,041,891 |
1401/07/09 | 2,651.0 | 3,992,930 |
1401/07/06 | 2,663.0 | 7,837,802 |
1401/07/04 | 2,654.0 | 2,968,878 |
1401/07/02 | 2,663.0 | 3,613,142 |
1401/06/30 | 2,683.0 | 2,395,176 |
1401/06/29 | 2,694.0 | 2,864,201 |
1401/06/28 | 2,705.0 | 3,125,448 |
1401/06/27 | 2,716.0 | 3,797,655 |