
خوش آمدید
نمودار دوره
نماد فجهان
IRO3SJSZ0006گروه فلزات اساسی
نسبت شارپ | 0.737 |
آخرین نرخ | 4,645.0 |
کمترین نرخ | 552.0 |
بیشترین نرخ | 5,610.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/02/13 |
ریزش (٪) | 17.2 |
دوره (ماه) | 28.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,645.0 | 2,286,045 |
1402/06/26 | 4,644.0 | 2,165,019 |
1402/06/22 | 4,640.0 | 1,328,280 |
1402/06/21 | 4,640.0 | 4,044,434 |
1402/06/20 | 4,644.0 | 2,511,672 |
1402/06/19 | 4,644.0 | 6,410,967 |
1402/06/18 | 4,644.0 | 4,761,870 |
1402/06/14 | 4,641.0 | 3,532,624 |
1402/06/13 | 4,689.0 | 1,948,205 |
1402/06/12 | 4,677.0 | 5,890,684 |
1402/06/11 | 4,678.0 | 4,087,141 |
1402/06/08 | 4,646.0 | 6,676,869 |
1402/06/07 | 4,652.0 | 8,279,679 |
1402/06/06 | 4,582.0 | 2,574,227 |
1402/06/05 | 4,650.0 | 9,866,788 |
1402/06/04 | 4,520.0 | 3,456,263 |
1402/06/01 | 4,437.0 | 7,281,796 |
1402/05/31 | 4,167.0 | 8,627,385 |
1402/05/30 | 4,104.0 | 3,675,954 |
1402/05/29 | 4,151.0 | 8,166,544 |
1402/05/28 | 4,395.0 | 3,280,516 |
1402/05/25 | 4,588.0 | 2,271,668 |
1402/05/24 | 4,686.0 | 2,038,301 |
1402/05/23 | 4,745.0 | 3,577,537 |
1402/05/22 | 4,709.0 | 2,376,446 |
1402/05/21 | 4,783.0 | 2,877,701 |
1402/05/18 | 4,950.0 | 1,434,635 |
1402/05/17 | 5,036.0 | 1,464,729 |
1402/05/16 | 5,221.0 | 8,433,424 |
1402/05/15 | 5,031.0 | 6,265,497 |
1402/05/14 | 4,988.0 | 3,628,631 |
1402/05/10 | 4,805.0 | 3,231,935 |
1402/05/09 | 4,801.0 | 3,504,808 |
1402/05/08 | 4,829.0 | 2,913,486 |
1402/05/07 | 4,870.0 | 7,567,706 |
1402/05/04 | 4,860.0 | 2,992,282 |
1402/05/03 | 4,910.0 | 2,676,784 |
1402/05/02 | 4,960.0 | 2,006,471 |
1402/05/01 | 4,920.0 | 4,875,245 |
1402/04/31 | 4,990.0 | 3,410,807 |
1402/04/28 | 5,120.0 | 6,956,413 |
1402/04/27 | 5,110.0 | 9,663,834 |
1402/04/26 | 4,950.0 | 22,302,032 |
1402/04/25 | 4,860.0 | 19,309,525 |
1402/04/24 | 4,930.0 | 6,187,650 |
1402/04/21 | 5,050.0 | 25,256,453 |
1402/04/20 | 5,100.0 | 20,909,937 |
1402/04/19 | 5,110.0 | 15,529,024 |
1402/04/18 | 5,070.0 | 11,486,570 |
1402/04/17 | 5,160.0 | 18,456,742 |
1402/04/14 | 5,210.0 | 17,105,850 |
1402/04/13 | 5,230.0 | 13,214,028 |
1402/04/12 | 5,340.0 | 11,060,597 |
1402/04/11 | 5,200.0 | 10,617,793 |
1402/04/10 | 5,240.0 | 10,609,711 |
1402/04/07 | 5,340.0 | 19,063,453 |
1402/04/06 | 5,180.0 | 10,984,666 |
1402/04/05 | 5,270.0 | 9,131,347 |
1402/04/04 | 5,380.0 | 13,198,628 |
1402/04/03 | 5,490.0 | 20,643,562 |
1402/03/31 | 5,463.0 | 48,363,495 |
1402/03/30 | 5,110.0 | 43,292,832 |
1402/03/29 | 4,811.0 | 4,993,882 |
1402/03/28 | 4,771.0 | 12,885,327 |
1402/03/27 | 4,765.0 | 11,098,376 |
1402/03/24 | 4,823.0 | 5,372,308 |
1402/03/23 | 4,704.0 | 13,921,684 |
1402/03/22 | 4,710.0 | 7,603,155 |
1402/03/21 | 4,950.0 | 0 |
1402/03/20 | 4,950.0 | 0 |
1402/03/17 | 4,950.0 | 0 |
1402/03/16 | 5,090.0 | 0 |
1402/03/13 | 5,090.0 | 21,834,500 |
1402/03/10 | 5,100.0 | 23,864,639 |
1402/03/09 | 5,100.0 | 23,903,943 |
1402/03/08 | 5,080.0 | 24,619,702 |
1402/03/07 | 5,100.0 | 24,952,025 |
1402/03/06 | 5,120.0 | 23,228,040 |
1402/03/03 | 5,120.0 | 8,285,759 |
1402/03/02 | 5,100.0 | 27,591,514 |
1402/03/01 | 5,030.0 | 14,673,779 |
1402/02/31 | 5,060.0 | 16,666,073 |
1402/02/30 | 5,050.0 | 10,723,460 |
1402/02/27 | 5,050.0 | 10,307,109 |
1402/02/25 | 5,030.0 | 7,873,670 |
1402/02/24 | 5,030.0 | 28,314,439 |
1402/02/23 | 4,920.0 | 24,168,409 |
1402/02/20 | 5,230.0 | 29,414,006 |
1402/02/19 | 5,220.0 | 26,174,531 |
1402/02/18 | 5,210.0 | 105,363,337 |