بررسی مجتمع جهان فولاد سیرجان (فجهان)

نمودار دوره

نماد فجهان

IRO3SJSZ0006
گروه فلزات اساسی
نسبت شارپ 0.737
آخرین نرخ 4,645.0
کمترین نرخ 552.0
بیشترین نرخ 5,610.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/02/13
ریزش (٪) 17.2
دوره (ماه) 28.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,645.0 2,286,045
1402/06/26 4,644.0 2,165,019
1402/06/22 4,640.0 1,328,280
1402/06/21 4,640.0 4,044,434
1402/06/20 4,644.0 2,511,672
1402/06/19 4,644.0 6,410,967
1402/06/18 4,644.0 4,761,870
1402/06/14 4,641.0 3,532,624
1402/06/13 4,689.0 1,948,205
1402/06/12 4,677.0 5,890,684
1402/06/11 4,678.0 4,087,141
1402/06/08 4,646.0 6,676,869
1402/06/07 4,652.0 8,279,679
1402/06/06 4,582.0 2,574,227
1402/06/05 4,650.0 9,866,788
1402/06/04 4,520.0 3,456,263
1402/06/01 4,437.0 7,281,796
1402/05/31 4,167.0 8,627,385
1402/05/30 4,104.0 3,675,954
1402/05/29 4,151.0 8,166,544
1402/05/28 4,395.0 3,280,516
1402/05/25 4,588.0 2,271,668
1402/05/24 4,686.0 2,038,301
1402/05/23 4,745.0 3,577,537
1402/05/22 4,709.0 2,376,446
1402/05/21 4,783.0 2,877,701
1402/05/18 4,950.0 1,434,635
1402/05/17 5,036.0 1,464,729
1402/05/16 5,221.0 8,433,424
1402/05/15 5,031.0 6,265,497
1402/05/14 4,988.0 3,628,631
1402/05/10 4,805.0 3,231,935
1402/05/09 4,801.0 3,504,808
1402/05/08 4,829.0 2,913,486
1402/05/07 4,870.0 7,567,706
1402/05/04 4,860.0 2,992,282
1402/05/03 4,910.0 2,676,784
1402/05/02 4,960.0 2,006,471
1402/05/01 4,920.0 4,875,245
1402/04/31 4,990.0 3,410,807
1402/04/28 5,120.0 6,956,413
1402/04/27 5,110.0 9,663,834
1402/04/26 4,950.0 22,302,032
1402/04/25 4,860.0 19,309,525
1402/04/24 4,930.0 6,187,650
1402/04/21 5,050.0 25,256,453
1402/04/20 5,100.0 20,909,937
1402/04/19 5,110.0 15,529,024
1402/04/18 5,070.0 11,486,570
1402/04/17 5,160.0 18,456,742
1402/04/14 5,210.0 17,105,850
1402/04/13 5,230.0 13,214,028
1402/04/12 5,340.0 11,060,597
1402/04/11 5,200.0 10,617,793
1402/04/10 5,240.0 10,609,711
1402/04/07 5,340.0 19,063,453
1402/04/06 5,180.0 10,984,666
1402/04/05 5,270.0 9,131,347
1402/04/04 5,380.0 13,198,628
1402/04/03 5,490.0 20,643,562
1402/03/31 5,463.0 48,363,495
1402/03/30 5,110.0 43,292,832
1402/03/29 4,811.0 4,993,882
1402/03/28 4,771.0 12,885,327
1402/03/27 4,765.0 11,098,376
1402/03/24 4,823.0 5,372,308
1402/03/23 4,704.0 13,921,684
1402/03/22 4,710.0 7,603,155
1402/03/21 4,950.0 0
1402/03/20 4,950.0 0
1402/03/17 4,950.0 0
1402/03/16 5,090.0 0
1402/03/13 5,090.0 21,834,500
1402/03/10 5,100.0 23,864,639
1402/03/09 5,100.0 23,903,943
1402/03/08 5,080.0 24,619,702
1402/03/07 5,100.0 24,952,025
1402/03/06 5,120.0 23,228,040
1402/03/03 5,120.0 8,285,759
1402/03/02 5,100.0 27,591,514
1402/03/01 5,030.0 14,673,779
1402/02/31 5,060.0 16,666,073
1402/02/30 5,050.0 10,723,460
1402/02/27 5,050.0 10,307,109
1402/02/25 5,030.0 7,873,670
1402/02/24 5,030.0 28,314,439
1402/02/23 4,920.0 24,168,409
1402/02/20 5,230.0 29,414,006
1402/02/19 5,220.0 26,174,531
1402/02/18 5,210.0 105,363,337