نسبت شارپ	0.737
آخرین نرخ	4,645.0
کمترین نرخ	552.0
بیشترین نرخ	5,610.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/02/13
ریزش (٪)	17.2
دوره (ماه)	28.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,645.0	2,286,045
1402/06/26	4,644.0	2,165,019
1402/06/22	4,640.0	1,328,280
1402/06/21	4,640.0	4,044,434
1402/06/20	4,644.0	2,511,672
1402/06/19	4,644.0	6,410,967
1402/06/18	4,644.0	4,761,870
1402/06/14	4,641.0	3,532,624
1402/06/13	4,689.0	1,948,205
1402/06/12	4,677.0	5,890,684
1402/06/11	4,678.0	4,087,141
1402/06/08	4,646.0	6,676,869
1402/06/07	4,652.0	8,279,679
1402/06/06	4,582.0	2,574,227
1402/06/05	4,650.0	9,866,788
1402/06/04	4,520.0	3,456,263
1402/06/01	4,437.0	7,281,796
1402/05/31	4,167.0	8,627,385
1402/05/30	4,104.0	3,675,954
1402/05/29	4,151.0	8,166,544
1402/05/28	4,395.0	3,280,516
1402/05/25	4,588.0	2,271,668
1402/05/24	4,686.0	2,038,301
1402/05/23	4,745.0	3,577,537
1402/05/22	4,709.0	2,376,446
1402/05/21	4,783.0	2,877,701
1402/05/18	4,950.0	1,434,635
1402/05/17	5,036.0	1,464,729
1402/05/16	5,221.0	8,433,424
1402/05/15	5,031.0	6,265,497
1402/05/14	4,988.0	3,628,631
1402/05/10	4,805.0	3,231,935
1402/05/09	4,801.0	3,504,808
1402/05/08	4,829.0	2,913,486
1402/05/07	4,870.0	7,567,706
1402/05/04	4,860.0	2,992,282
1402/05/03	4,910.0	2,676,784
1402/05/02	4,960.0	2,006,471
1402/05/01	4,920.0	4,875,245
1402/04/31	4,990.0	3,410,807
1402/04/28	5,120.0	6,956,413
1402/04/27	5,110.0	9,663,834
1402/04/26	4,950.0	22,302,032
1402/04/25	4,860.0	19,309,525
1402/04/24	4,930.0	6,187,650
1402/04/21	5,050.0	25,256,453
1402/04/20	5,100.0	20,909,937
1402/04/19	5,110.0	15,529,024
1402/04/18	5,070.0	11,486,570
1402/04/17	5,160.0	18,456,742
1402/04/14	5,210.0	17,105,850
1402/04/13	5,230.0	13,214,028
1402/04/12	5,340.0	11,060,597
1402/04/11	5,200.0	10,617,793
1402/04/10	5,240.0	10,609,711
1402/04/07	5,340.0	19,063,453
1402/04/06	5,180.0	10,984,666
1402/04/05	5,270.0	9,131,347
1402/04/04	5,380.0	13,198,628
1402/04/03	5,490.0	20,643,562
1402/03/31	5,463.0	48,363,495
1402/03/30	5,110.0	43,292,832
1402/03/29	4,811.0	4,993,882
1402/03/28	4,771.0	12,885,327
1402/03/27	4,765.0	11,098,376
1402/03/24	4,823.0	5,372,308
1402/03/23	4,704.0	13,921,684
1402/03/22	4,710.0	7,603,155
1402/03/21	4,950.0	0
1402/03/20	4,950.0	0
1402/03/17	4,950.0	0
1402/03/16	5,090.0	0
1402/03/13	5,090.0	21,834,500
1402/03/10	5,100.0	23,864,639
1402/03/09	5,100.0	23,903,943
1402/03/08	5,080.0	24,619,702
1402/03/07	5,100.0	24,952,025
1402/03/06	5,120.0	23,228,040
1402/03/03	5,120.0	8,285,759
1402/03/02	5,100.0	27,591,514
1402/03/01	5,030.0	14,673,779
1402/02/31	5,060.0	16,666,073
1402/02/30	5,050.0	10,723,460
1402/02/27	5,050.0	10,307,109
1402/02/25	5,030.0	7,873,670
1402/02/24	5,030.0	28,314,439
1402/02/23	4,920.0	24,168,409
1402/02/20	5,230.0	29,414,006
1402/02/19	5,220.0	26,174,531
1402/02/18	5,210.0	105,363,337