بررسی مجتمع جهان فولاد سیرجان (فجهان)

نمودار دوره

نماد فجهان

IRO3SJSZ0006
گروه فلزات اساسی
نسبت شارپ 0.758
آخرین نرخ 3,170.0
کمترین نرخ 657.2
بیشترین نرخ 4,806.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1400/02/13
ریزش (٪) 34.0
دوره (ماه) 20.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,170.0 12,045,015
1401/11/04 3,198.0 9,764,874
1401/11/03 3,210.0 12,069,804
1401/11/02 3,211.0 10,328,921
1401/11/01 3,231.0 10,264,240
1401/10/28 3,261.0 12,627,702
1401/10/27 3,274.0 15,929,056
1401/10/26 3,273.0 16,157,199
1401/10/25 3,257.0 0
1401/10/24 3,257.0 7,156,758
1401/10/21 3,277.0 17,195,171
1401/10/20 3,299.0 20,687,761
1401/10/19 3,288.0 15,769,400
1401/10/18 3,309.0 16,809,852
1401/10/17 3,290.0 13,025,605
1401/10/14 3,279.0 15,919,763
1401/10/13 3,268.0 24,531,235
1401/10/12 3,240.0 33,291,816
1401/10/11 3,054.0 22,904,149
1401/10/10 3,068.0 41,480,973
1401/10/07 3,057.0 48,775,216
1401/10/05 2,899.0 34,797,326
1401/10/04 2,908.0 45,438,709
1401/10/03 2,891.0 56,883,329
1401/09/30 2,712.0 25,040,911
1401/09/29 2,590.0 9,624,096
1401/09/28 2,572.0 14,878,825
1401/09/27 2,548.0 10,571,969
1401/09/26 2,522.0 6,968,062
1401/09/23 2,520.0 10,693,726
1401/09/22 2,500.0 8,671,104
1401/09/21 2,487.0 6,708,863
1401/09/20 2,490.0 4,343,337
1401/09/19 2,496.0 3,035,586
1401/09/16 2,501.0 4,540,038
1401/09/15 2,504.0 4,470,000
1401/09/14 2,509.0 5,047,552
1401/09/13 2,513.0 3,805,013
1401/09/12 2,516.0 4,553,839
1401/09/09 2,517.0 6,319,277
1401/09/08 2,513.0 7,285,554
1401/09/07 2,508.0 5,404,504
1401/09/06 2,509.0 4,668,106
1401/09/05 2,509.0 3,843,798
1401/09/02 2,511.0 5,657,898
1401/09/01 2,511.0 2,728,413
1401/08/30 2,509.0 0
1401/08/29 2,509.0 4,693,358
1401/08/28 2,506.0 13,442,114
1401/08/25 2,506.0 5,639,154
1401/08/24 2,510.0 5,990,552
1401/08/23 2,515.0 6,045,419
1401/08/22 2,528.0 7,799,021
1401/08/21 2,538.0 10,014,468
1401/08/18 2,539.0 11,625,519
1401/08/17 2,543.0 11,227,341
1401/08/16 2,535.0 15,267,863
1401/08/15 2,491.0 8,419,667
1401/08/14 2,498.0 14,774,233
1401/08/11 2,476.0 8,729,929
1401/08/10 2,504.0 7,778,160
1401/08/09 2,507.0 5,096,904
1401/08/08 2,511.0 6,688,356
1401/08/07 2,527.0 8,410,683
1401/08/04 2,546.0 4,834,499
1401/08/03 2,577.0 5,628,527
1401/08/02 2,608.0 6,292,453
1401/08/01 2,639.0 3,124,729
1401/07/30 2,651.0 3,010,594
1401/07/27 2,662.0 2,830,458
1401/07/26 2,671.0 8,021,823
1401/07/25 2,681.0 3,747,599
1401/07/24 2,698.0 4,452,453
1401/07/23 2,717.0 4,833,150
1401/07/20 2,738.0 6,450,658
1401/07/19 2,758.0 8,026,619
1401/07/18 2,762.0 22,232,048
1401/07/17 2,720.0 35,762,590
1401/07/16 2,606.0 4,972,242
1401/07/12 2,623.0 1,973,496
1401/07/11 2,630.0 2,553,382
1401/07/10 2,640.0 3,041,891
1401/07/09 2,651.0 3,992,930
1401/07/06 2,663.0 7,837,802
1401/07/04 2,654.0 2,968,878
1401/07/02 2,663.0 3,613,142
1401/06/30 2,683.0 2,395,176
1401/06/29 2,694.0 2,864,201
1401/06/28 2,705.0 3,125,448
1401/06/27 2,716.0 3,797,655