خوش آمدید
نمودار دوره
نماد فجر
IRO1FAJR0003گروه فلزات اساسی
| نسبت شارپ | 0.879 |
| آخرین نرخ | 8,290.0 |
| کمترین نرخ | 20.1 |
| بیشترین نرخ | 9,813.4 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1383/05/26 |
| ریزش (٪) | 15.5 |
| دوره (ماه) | 228.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 8,290.0 | 9,406,915 |
| 1402/06/26 | 8,290.0 | 5,094,180 |
| 1402/06/22 | 8,210.0 | 6,095,565 |
| 1402/06/21 | 8,230.0 | 5,806,950 |
| 1402/06/20 | 8,180.0 | 2,667,336 |
| 1402/06/19 | 8,230.0 | 5,239,209 |
| 1402/06/18 | 8,250.0 | 6,481,842 |
| 1402/06/14 | 8,350.0 | 9,271,662 |
| 1402/06/13 | 8,370.0 | 19,104,308 |
| 1402/06/12 | 8,470.0 | 19,152,661 |
| 1402/06/11 | 8,410.0 | 63,853,283 |
| 1402/06/08 | 7,880.0 | 11,503,315 |
| 1402/06/07 | 7,890.0 | 11,258,305 |
| 1402/06/06 | 7,870.0 | 17,618,264 |
| 1402/06/05 | 7,730.0 | 21,009,933 |
| 1402/06/04 | 7,270.0 | 4,483,100 |
| 1402/06/01 | 6,990.0 | 3,674,132 |
| 1402/05/31 | 6,870.0 | 8,659,777 |
| 1402/05/30 | 6,920.0 | 4,931,305 |
| 1402/05/29 | 6,970.0 | 13,750,853 |
| 1402/05/28 | 7,130.0 | 13,133,396 |
| 1402/05/25 | 7,290.0 | 3,551,414 |
| 1402/05/24 | 7,300.0 | 9,029,357 |
| 1402/05/23 | 7,490.0 | 5,594,036 |
| 1402/05/22 | 7,520.0 | 8,006,017 |
| 1402/05/21 | 7,490.0 | 11,534,199 |
| 1402/05/18 | 7,840.0 | 6,681,536 |
| 1402/05/17 | 7,760.0 | 8,508,281 |
| 1402/05/16 | 7,820.0 | 9,608,132 |
| 1402/05/15 | 7,750.0 | 13,408,088 |
| 1402/05/14 | 7,810.0 | 30,045,806 |
| 1402/05/10 | 7,650.0 | 7,084,739 |
| 1402/05/09 | 7,550.0 | 6,979,067 |
| 1402/05/08 | 7,360.0 | 17,316,040 |
| 1402/05/07 | 7,600.0 | 11,599,430 |
| 1402/05/04 | 7,710.0 | 10,901,479 |
| 1402/05/03 | 7,840.0 | 18,701,882 |
| 1402/05/02 | 7,790.0 | 22,555,789 |
| 1402/05/01 | 7,870.0 | 22,757,974 |
| 1402/04/31 | 7,790.0 | 36,450,958 |
| 1402/04/28 | 7,830.0 | 169,511,337 |
| 1402/04/27 | 7,330.0 | 26,476,211 |
| 1402/04/26 | 7,190.0 | 9,894,410 |
| 1402/04/25 | 7,730.0 | 0 |
| 1402/04/24 | 7,730.0 | 0 |
| 1402/04/21 | 7,730.0 | 0 |
| 1402/04/20 | 7,730.0 | 0 |
| 1402/04/19 | 7,730.0 | 0 |
| 1402/04/18 | 7,730.0 | 0 |
| 1402/04/17 | 7,730.0 | 17,393,389 |
| 1402/04/14 | 7,618.0 | 9,420,689 |
| 1402/04/13 | 7,655.3 | 6,708,298 |
| 1402/04/12 | 7,580.6 | 9,597,508 |
| 1402/04/11 | 7,235.2 | 5,697,188 |
| 1402/04/10 | 7,179.2 | 2,548,824 |
| 1402/04/07 | 7,216.5 | 5,227,960 |
| 1402/04/06 | 7,337.9 | 11,209,740 |
| 1402/04/05 | 7,636.6 | 9,422,306 |
| 1402/04/04 | 7,505.9 | 10,821,055 |
| 1402/04/03 | 7,571.3 | 35,122,250 |
| 1402/03/31 | 7,132.5 | 8,738,812 |
| 1402/03/30 | 6,945.8 | 6,963,361 |
| 1402/03/29 | 6,899.1 | 6,966,520 |
| 1402/03/28 | 6,899.1 | 8,840,861 |
| 1402/03/27 | 7,048.5 | 4,484,396 |
| 1402/03/24 | 6,936.5 | 5,826,555 |
| 1402/03/23 | 6,796.4 | 5,465,141 |
| 1402/03/22 | 6,637.7 | 23,157,240 |
| 1402/03/21 | 7,020.5 | 7,497,659 |
| 1402/03/20 | 7,011.1 | 14,069,973 |
| 1402/03/17 | 7,487.3 | 5,577,196 |
| 1402/03/16 | 7,533.9 | 12,069,685 |
| 1402/03/13 | 7,524.6 | 7,712,240 |
| 1402/03/10 | 7,197.9 | 9,752,872 |
| 1402/03/09 | 7,375.2 | 21,848,077 |
| 1402/03/08 | 6,945.8 | 19,360,834 |
| 1402/03/07 | 6,936.5 | 22,358,931 |
| 1402/03/06 | 7,393.9 | 30,440,895 |
| 1402/03/03 | 7,898.0 | 14,277,849 |
| 1402/03/02 | 7,860.7 | 24,036,039 |
| 1402/03/01 | 8,038.1 | 33,514,619 |
| 1402/02/31 | 8,000.7 | 99,656,921 |
| 1402/02/30 | 7,524.6 | 42,246,568 |
| 1402/02/27 | 7,907.4 | 0 |
| 1402/02/25 | 7,907.4 | 94,267,797 |
| 1402/02/24 | 7,403.2 | 11,193,647 |
| 1402/02/23 | 6,927.1 | 30,591,921 |
| 1402/02/20 | 6,992.5 | 22,106,003 |
| 1402/02/19 | 7,272.6 | 27,995,104 |
| 1402/02/18 | 7,393.9 | 19,967,911 |