بررسی فولاد امیرکبیرکاشان (فجر)

نمودار دوره

نماد فجر

IRO1FAJR0003
گروه فلزات اساسی
نسبت شارپ 0.817
آخرین نرخ 16,190.0
کمترین نرخ 70.9
بیشترین نرخ 36,167.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/05/26
ریزش (٪) 55.2
دوره (ماه) 221.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 16,190.0 20,805,328
1401/11/11 15,140.0 3,586,725
1401/11/10 14,510.0 3,708,638
1401/11/09 14,340.0 6,099,649
1401/11/08 15,290.0 7,345,552
1401/11/05 16,300.0 6,243,222
1401/11/04 16,790.0 5,957,428
1401/11/03 16,910.0 12,228,431
1401/11/02 16,180.0 14,181,164
1401/11/01 15,250.0 11,825,636
1401/10/28 16,160.0 6,042,249
1401/10/27 15,420.0 4,743,559
1401/10/26 15,580.0 3,490,201
1401/10/25 14,920.0 0
1401/10/24 14,920.0 2,920,193
1401/10/21 15,300.0 6,574,512
1401/10/20 15,130.0 7,230,660
1401/10/19 14,750.0 5,085,323
1401/10/18 14,500.0 11,780,114
1401/10/17 13,630.0 4,428,249
1401/10/14 13,280.0 1,305,666
1401/10/13 13,440.0 5,336,838
1401/10/12 13,250.0 4,281,876
1401/10/11 12,980.0 4,246,593
1401/10/10 12,960.0 5,813,064
1401/10/07 13,860.0 5,401,777
1401/10/05 13,320.0 2,913,041
1401/10/04 13,510.0 4,883,900
1401/10/03 13,110.0 3,868,622
1401/09/30 12,320.0 2,807,356
1401/09/29 11,950.0 2,605,650
1401/09/28 11,950.0 2,830,523
1401/09/27 12,030.0 3,419,165
1401/09/26 11,580.0 2,519,358
1401/09/23 11,820.0 6,034,687
1401/09/22 11,480.0 4,207,754
1401/09/21 10,760.0 2,194,930
1401/09/20 10,460.0 2,292,343
1401/09/19 10,180.0 4,048,350
1401/09/16 10,560.0 2,572,245
1401/09/15 10,850.0 3,153,529
1401/09/14 10,950.0 2,509,635
1401/09/13 11,140.0 6,272,141
1401/09/12 10,980.0 8,922,762
1401/09/09 10,540.0 7,361,083
1401/09/08 9,920.0 2,362,645
1401/09/07 9,730.0 1,599,579
1401/09/06 9,760.0 942,538
1401/09/05 9,820.0 1,493,049
1401/09/02 9,710.0 1,400,511
1401/09/01 9,720.0 1,011,810
1401/08/30 9,720.0 1,480,682
1401/08/29 9,570.0 2,997,088
1401/08/28 9,590.0 1,463,332
1401/08/25 9,940.0 2,365,235
1401/08/24 9,920.0 3,020,282
1401/08/23 10,060.0 2,736,985
1401/08/22 10,310.0 2,977,176
1401/08/21 10,360.0 11,426,116
1401/08/18 9,710.0 3,930,768
1401/08/17 9,770.0 6,290,615
1401/08/16 9,950.0 7,020,078
1401/08/15 9,660.0 5,213,293
1401/08/14 9,450.0 5,342,812
1401/08/11 8,840.0 2,242,346
1401/08/10 8,460.0 1,022,285
1401/08/09 8,330.0 741,261
1401/08/08 8,260.0 1,667,275
1401/08/07 8,200.0 2,540,191
1401/08/04 8,590.0 1,264,074
1401/08/03 8,840.0 1,740,315
1401/08/02 9,160.0 1,568,013
1401/08/01 9,460.0 2,444,290
1401/07/30 9,910.0 782,768
1401/07/27 9,920.0 726,101
1401/07/26 9,910.0 795,657
1401/07/25 9,820.0 856,205
1401/07/24 9,760.0 2,021,566
1401/07/23 10,000.0 1,714,203
1401/07/20 10,120.0 932,096
1401/07/19 10,050.0 879,876
1401/07/18 9,970.0 1,672,849
1401/07/17 9,920.0 2,164,225
1401/07/16 10,360.0 1,056,167
1401/07/12 10,530.0 443,946
1401/07/11 10,570.0 829,281
1401/07/10 10,690.0 952,772
1401/07/09 10,890.0 682,818
1401/07/06 11,040.0 536,100
1401/07/04 10,910.0 1,252,125