نسبت شارپ	0.817
آخرین نرخ	16,190.0
کمترین نرخ	70.9
بیشترین نرخ	36,167.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1383/05/26
ریزش (٪)	55.2
دوره (ماه)	221.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	16,190.0	20,805,328
1401/11/11	15,140.0	3,586,725
1401/11/10	14,510.0	3,708,638
1401/11/09	14,340.0	6,099,649
1401/11/08	15,290.0	7,345,552
1401/11/05	16,300.0	6,243,222
1401/11/04	16,790.0	5,957,428
1401/11/03	16,910.0	12,228,431
1401/11/02	16,180.0	14,181,164
1401/11/01	15,250.0	11,825,636
1401/10/28	16,160.0	6,042,249
1401/10/27	15,420.0	4,743,559
1401/10/26	15,580.0	3,490,201
1401/10/25	14,920.0	0
1401/10/24	14,920.0	2,920,193
1401/10/21	15,300.0	6,574,512
1401/10/20	15,130.0	7,230,660
1401/10/19	14,750.0	5,085,323
1401/10/18	14,500.0	11,780,114
1401/10/17	13,630.0	4,428,249
1401/10/14	13,280.0	1,305,666
1401/10/13	13,440.0	5,336,838
1401/10/12	13,250.0	4,281,876
1401/10/11	12,980.0	4,246,593
1401/10/10	12,960.0	5,813,064
1401/10/07	13,860.0	5,401,777
1401/10/05	13,320.0	2,913,041
1401/10/04	13,510.0	4,883,900
1401/10/03	13,110.0	3,868,622
1401/09/30	12,320.0	2,807,356
1401/09/29	11,950.0	2,605,650
1401/09/28	11,950.0	2,830,523
1401/09/27	12,030.0	3,419,165
1401/09/26	11,580.0	2,519,358
1401/09/23	11,820.0	6,034,687
1401/09/22	11,480.0	4,207,754
1401/09/21	10,760.0	2,194,930
1401/09/20	10,460.0	2,292,343
1401/09/19	10,180.0	4,048,350
1401/09/16	10,560.0	2,572,245
1401/09/15	10,850.0	3,153,529
1401/09/14	10,950.0	2,509,635
1401/09/13	11,140.0	6,272,141
1401/09/12	10,980.0	8,922,762
1401/09/09	10,540.0	7,361,083
1401/09/08	9,920.0	2,362,645
1401/09/07	9,730.0	1,599,579
1401/09/06	9,760.0	942,538
1401/09/05	9,820.0	1,493,049
1401/09/02	9,710.0	1,400,511
1401/09/01	9,720.0	1,011,810
1401/08/30	9,720.0	1,480,682
1401/08/29	9,570.0	2,997,088
1401/08/28	9,590.0	1,463,332
1401/08/25	9,940.0	2,365,235
1401/08/24	9,920.0	3,020,282
1401/08/23	10,060.0	2,736,985
1401/08/22	10,310.0	2,977,176
1401/08/21	10,360.0	11,426,116
1401/08/18	9,710.0	3,930,768
1401/08/17	9,770.0	6,290,615
1401/08/16	9,950.0	7,020,078
1401/08/15	9,660.0	5,213,293
1401/08/14	9,450.0	5,342,812
1401/08/11	8,840.0	2,242,346
1401/08/10	8,460.0	1,022,285
1401/08/09	8,330.0	741,261
1401/08/08	8,260.0	1,667,275
1401/08/07	8,200.0	2,540,191
1401/08/04	8,590.0	1,264,074
1401/08/03	8,840.0	1,740,315
1401/08/02	9,160.0	1,568,013
1401/08/01	9,460.0	2,444,290
1401/07/30	9,910.0	782,768
1401/07/27	9,920.0	726,101
1401/07/26	9,910.0	795,657
1401/07/25	9,820.0	856,205
1401/07/24	9,760.0	2,021,566
1401/07/23	10,000.0	1,714,203
1401/07/20	10,120.0	932,096
1401/07/19	10,050.0	879,876
1401/07/18	9,970.0	1,672,849
1401/07/17	9,920.0	2,164,225
1401/07/16	10,360.0	1,056,167
1401/07/12	10,530.0	443,946
1401/07/11	10,570.0	829,281
1401/07/10	10,690.0	952,772
1401/07/09	10,890.0	682,818
1401/07/06	11,040.0	536,100
1401/07/04	10,910.0	1,252,125