نسبت شارپ	0.765
آخرین نرخ	10,570.0
کمترین نرخ	70.9
بیشترین نرخ	36,167.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/05/26
ریزش (٪)	70.8
دوره (ماه)	217.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,570.0	829,281
1401/07/10	10,690.0	952,772
1401/07/09	10,890.0	682,818
1401/07/06	11,040.0	536,100
1401/07/04	10,910.0	1,252,125
1401/07/02	10,870.0	1,993,689
1401/06/30	11,440.0	913,908
1401/06/29	11,540.0	863,900
1401/06/28	11,610.0	1,277,126
1401/06/27	11,720.0	1,223,814
1401/06/23	11,810.0	857,263
1401/06/22	11,840.0	595,057
1401/06/21	11,850.0	1,079,599
1401/06/20	11,850.0	1,052,475
1401/06/19	11,920.0	1,622,621
1401/06/16	12,110.0	1,400,208
1401/06/15	12,290.0	1,524,233
1401/06/14	12,300.0	1,935,322
1401/06/13	12,060.0	1,141,675
1401/06/12	12,020.0	1,223,373
1401/06/09	12,160.0	2,897,142
1401/06/08	12,090.0	1,137,305
1401/06/07	12,040.0	1,808,880
1401/06/06	12,150.0	1,732,540
1401/06/05	12,270.0	2,502,699
1401/06/02	12,480.0	1,664,420
1401/06/01	12,090.0	1,675,258
1401/05/31	11,880.0	1,899,227
1401/05/30	11,980.0	872,276
1401/05/29	12,040.0	1,151,927
1401/05/26	12,320.0	2,604,067
1401/05/25	12,190.0	1,435,518
1401/05/24	12,170.0	1,220,579
1401/05/23	12,440.0	952,444
1401/05/22	12,580.0	1,601,977
1401/05/19	12,210.0	1,208,886
1401/05/18	12,300.0	1,877,169
1401/05/15	12,130.0	3,148,510
1401/05/12	11,890.0	870,044
1401/05/11	11,790.0	1,271,177
1401/05/10	11,750.0	925,560
1401/05/09	11,710.0	3,205,900
1401/05/08	12,380.0	1,717,635
1401/05/05	12,270.0	1,663,771
1401/05/04	12,020.0	1,638,775
1401/05/03	11,990.0	4,049,957
1401/05/02	12,670.0	9,704,432
1401/05/01	13,310.0	17,029,598
1401/04/29	14,120.0	2,117,018
1401/04/28	13,720.0	2,141,949
1401/04/26	13,350.0	1,806,855
1401/04/25	13,660.0	3,776,234
1401/04/22	14,270.0	4,799,384
1401/04/21	14,690.0	2,081,623
1401/04/20	15,090.0	3,218,760
1401/04/18	15,370.0	2,101,616
1401/04/15	15,760.0	13,462,109
1401/04/14	16,010.0	10,004,589
1401/04/13	16,010.0	2,097,812
1401/04/12	15,990.0	2,017,178
1401/04/11	16,070.0	1,674,275
1401/04/08	16,080.0	1,457,972
1401/04/07	16,210.0	2,367,810
1401/04/06	16,370.0	0
1401/04/05	16,370.0	685,699
1401/04/04	16,460.0	2,830,756
1401/04/01	16,340.0	4,106,883
1401/03/31	16,130.0	6,051,830
1401/03/30	16,730.0	3,667,649
1401/03/29	17,000.0	1,826,556
1401/03/28	16,920.0	2,922,423
1401/03/25	17,340.0	1,606,644
1401/03/24	17,600.0	2,542,709
1401/03/23	17,850.0	8,185,796
1401/03/22	17,220.0	3,660,574
1401/03/21	17,040.0	2,894,488
1401/03/18	17,660.0	2,404,865
1401/03/17	17,780.0	5,647,965
1401/03/16	17,040.0	7,250,201
1401/03/11	18,040.0	2,417,042
1401/03/10	18,940.0	0
1401/03/09	18,940.0	0
1401/03/08	18,940.0	0
1401/03/07	18,940.0	0
1401/03/04	18,940.0	0
1401/03/03	18,940.0	0
1401/03/02	18,940.0	6,016,328
1401/03/01	19,613.8	4,157,797
1401/02/31	19,632.5	2,772,458
1401/02/28	20,016.1	1,720,072