بررسی فولاد امیرکبیرکاشان (فجر)

نمودار دوره

نماد فجر

IRO1FAJR0003
گروه فلزات اساسی
نسبت شارپ 0.879
آخرین نرخ 8,290.0
کمترین نرخ 20.1
بیشترین نرخ 9,813.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/05/26
ریزش (٪) 15.5
دوره (ماه) 228.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,290.0 9,406,915
1402/06/26 8,290.0 5,094,180
1402/06/22 8,210.0 6,095,565
1402/06/21 8,230.0 5,806,950
1402/06/20 8,180.0 2,667,336
1402/06/19 8,230.0 5,239,209
1402/06/18 8,250.0 6,481,842
1402/06/14 8,350.0 9,271,662
1402/06/13 8,370.0 19,104,308
1402/06/12 8,470.0 19,152,661
1402/06/11 8,410.0 63,853,283
1402/06/08 7,880.0 11,503,315
1402/06/07 7,890.0 11,258,305
1402/06/06 7,870.0 17,618,264
1402/06/05 7,730.0 21,009,933
1402/06/04 7,270.0 4,483,100
1402/06/01 6,990.0 3,674,132
1402/05/31 6,870.0 8,659,777
1402/05/30 6,920.0 4,931,305
1402/05/29 6,970.0 13,750,853
1402/05/28 7,130.0 13,133,396
1402/05/25 7,290.0 3,551,414
1402/05/24 7,300.0 9,029,357
1402/05/23 7,490.0 5,594,036
1402/05/22 7,520.0 8,006,017
1402/05/21 7,490.0 11,534,199
1402/05/18 7,840.0 6,681,536
1402/05/17 7,760.0 8,508,281
1402/05/16 7,820.0 9,608,132
1402/05/15 7,750.0 13,408,088
1402/05/14 7,810.0 30,045,806
1402/05/10 7,650.0 7,084,739
1402/05/09 7,550.0 6,979,067
1402/05/08 7,360.0 17,316,040
1402/05/07 7,600.0 11,599,430
1402/05/04 7,710.0 10,901,479
1402/05/03 7,840.0 18,701,882
1402/05/02 7,790.0 22,555,789
1402/05/01 7,870.0 22,757,974
1402/04/31 7,790.0 36,450,958
1402/04/28 7,830.0 169,511,337
1402/04/27 7,330.0 26,476,211
1402/04/26 7,190.0 9,894,410
1402/04/25 7,730.0 0
1402/04/24 7,730.0 0
1402/04/21 7,730.0 0
1402/04/20 7,730.0 0
1402/04/19 7,730.0 0
1402/04/18 7,730.0 0
1402/04/17 7,730.0 17,393,389
1402/04/14 7,618.0 9,420,689
1402/04/13 7,655.3 6,708,298
1402/04/12 7,580.6 9,597,508
1402/04/11 7,235.2 5,697,188
1402/04/10 7,179.2 2,548,824
1402/04/07 7,216.5 5,227,960
1402/04/06 7,337.9 11,209,740
1402/04/05 7,636.6 9,422,306
1402/04/04 7,505.9 10,821,055
1402/04/03 7,571.3 35,122,250
1402/03/31 7,132.5 8,738,812
1402/03/30 6,945.8 6,963,361
1402/03/29 6,899.1 6,966,520
1402/03/28 6,899.1 8,840,861
1402/03/27 7,048.5 4,484,396
1402/03/24 6,936.5 5,826,555
1402/03/23 6,796.4 5,465,141
1402/03/22 6,637.7 23,157,240
1402/03/21 7,020.5 7,497,659
1402/03/20 7,011.1 14,069,973
1402/03/17 7,487.3 5,577,196
1402/03/16 7,533.9 12,069,685
1402/03/13 7,524.6 7,712,240
1402/03/10 7,197.9 9,752,872
1402/03/09 7,375.2 21,848,077
1402/03/08 6,945.8 19,360,834
1402/03/07 6,936.5 22,358,931
1402/03/06 7,393.9 30,440,895
1402/03/03 7,898.0 14,277,849
1402/03/02 7,860.7 24,036,039
1402/03/01 8,038.1 33,514,619
1402/02/31 8,000.7 99,656,921
1402/02/30 7,524.6 42,246,568
1402/02/27 7,907.4 0
1402/02/25 7,907.4 94,267,797
1402/02/24 7,403.2 11,193,647
1402/02/23 6,927.1 30,591,921
1402/02/20 6,992.5 22,106,003
1402/02/19 7,272.6 27,995,104
1402/02/18 7,393.9 19,967,911