بررسی فولاد امیرکبیرکاشان (فجر)

نمودار دوره

نماد فجر

IRO1FAJR0003
گروه فلزات اساسی
نسبت شارپ 0.765
آخرین نرخ 10,570.0
کمترین نرخ 70.9
بیشترین نرخ 36,167.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/05/26
ریزش (٪) 70.8
دوره (ماه) 217.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,570.0 829,281
1401/07/10 10,690.0 952,772
1401/07/09 10,890.0 682,818
1401/07/06 11,040.0 536,100
1401/07/04 10,910.0 1,252,125
1401/07/02 10,870.0 1,993,689
1401/06/30 11,440.0 913,908
1401/06/29 11,540.0 863,900
1401/06/28 11,610.0 1,277,126
1401/06/27 11,720.0 1,223,814
1401/06/23 11,810.0 857,263
1401/06/22 11,840.0 595,057
1401/06/21 11,850.0 1,079,599
1401/06/20 11,850.0 1,052,475
1401/06/19 11,920.0 1,622,621
1401/06/16 12,110.0 1,400,208
1401/06/15 12,290.0 1,524,233
1401/06/14 12,300.0 1,935,322
1401/06/13 12,060.0 1,141,675
1401/06/12 12,020.0 1,223,373
1401/06/09 12,160.0 2,897,142
1401/06/08 12,090.0 1,137,305
1401/06/07 12,040.0 1,808,880
1401/06/06 12,150.0 1,732,540
1401/06/05 12,270.0 2,502,699
1401/06/02 12,480.0 1,664,420
1401/06/01 12,090.0 1,675,258
1401/05/31 11,880.0 1,899,227
1401/05/30 11,980.0 872,276
1401/05/29 12,040.0 1,151,927
1401/05/26 12,320.0 2,604,067
1401/05/25 12,190.0 1,435,518
1401/05/24 12,170.0 1,220,579
1401/05/23 12,440.0 952,444
1401/05/22 12,580.0 1,601,977
1401/05/19 12,210.0 1,208,886
1401/05/18 12,300.0 1,877,169
1401/05/15 12,130.0 3,148,510
1401/05/12 11,890.0 870,044
1401/05/11 11,790.0 1,271,177
1401/05/10 11,750.0 925,560
1401/05/09 11,710.0 3,205,900
1401/05/08 12,380.0 1,717,635
1401/05/05 12,270.0 1,663,771
1401/05/04 12,020.0 1,638,775
1401/05/03 11,990.0 4,049,957
1401/05/02 12,670.0 9,704,432
1401/05/01 13,310.0 17,029,598
1401/04/29 14,120.0 2,117,018
1401/04/28 13,720.0 2,141,949
1401/04/26 13,350.0 1,806,855
1401/04/25 13,660.0 3,776,234
1401/04/22 14,270.0 4,799,384
1401/04/21 14,690.0 2,081,623
1401/04/20 15,090.0 3,218,760
1401/04/18 15,370.0 2,101,616
1401/04/15 15,760.0 13,462,109
1401/04/14 16,010.0 10,004,589
1401/04/13 16,010.0 2,097,812
1401/04/12 15,990.0 2,017,178
1401/04/11 16,070.0 1,674,275
1401/04/08 16,080.0 1,457,972
1401/04/07 16,210.0 2,367,810
1401/04/06 16,370.0 0
1401/04/05 16,370.0 685,699
1401/04/04 16,460.0 2,830,756
1401/04/01 16,340.0 4,106,883
1401/03/31 16,130.0 6,051,830
1401/03/30 16,730.0 3,667,649
1401/03/29 17,000.0 1,826,556
1401/03/28 16,920.0 2,922,423
1401/03/25 17,340.0 1,606,644
1401/03/24 17,600.0 2,542,709
1401/03/23 17,850.0 8,185,796
1401/03/22 17,220.0 3,660,574
1401/03/21 17,040.0 2,894,488
1401/03/18 17,660.0 2,404,865
1401/03/17 17,780.0 5,647,965
1401/03/16 17,040.0 7,250,201
1401/03/11 18,040.0 2,417,042
1401/03/10 18,940.0 0
1401/03/09 18,940.0 0
1401/03/08 18,940.0 0
1401/03/07 18,940.0 0
1401/03/04 18,940.0 0
1401/03/03 18,940.0 0
1401/03/02 18,940.0 6,016,328
1401/03/01 19,613.8 4,157,797
1401/02/31 19,632.5 2,772,458
1401/02/28 20,016.1 1,720,072