
خوش آمدید
نمودار دوره
نماد فجر
IRO1FAJR0003گروه فلزات اساسی
نسبت شارپ | 0.817 |
آخرین نرخ | 16,190.0 |
کمترین نرخ | 70.9 |
بیشترین نرخ | 36,167.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1383/05/26 |
ریزش (٪) | 55.2 |
دوره (ماه) | 221.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 16,190.0 | 20,805,328 |
1401/11/11 | 15,140.0 | 3,586,725 |
1401/11/10 | 14,510.0 | 3,708,638 |
1401/11/09 | 14,340.0 | 6,099,649 |
1401/11/08 | 15,290.0 | 7,345,552 |
1401/11/05 | 16,300.0 | 6,243,222 |
1401/11/04 | 16,790.0 | 5,957,428 |
1401/11/03 | 16,910.0 | 12,228,431 |
1401/11/02 | 16,180.0 | 14,181,164 |
1401/11/01 | 15,250.0 | 11,825,636 |
1401/10/28 | 16,160.0 | 6,042,249 |
1401/10/27 | 15,420.0 | 4,743,559 |
1401/10/26 | 15,580.0 | 3,490,201 |
1401/10/25 | 14,920.0 | 0 |
1401/10/24 | 14,920.0 | 2,920,193 |
1401/10/21 | 15,300.0 | 6,574,512 |
1401/10/20 | 15,130.0 | 7,230,660 |
1401/10/19 | 14,750.0 | 5,085,323 |
1401/10/18 | 14,500.0 | 11,780,114 |
1401/10/17 | 13,630.0 | 4,428,249 |
1401/10/14 | 13,280.0 | 1,305,666 |
1401/10/13 | 13,440.0 | 5,336,838 |
1401/10/12 | 13,250.0 | 4,281,876 |
1401/10/11 | 12,980.0 | 4,246,593 |
1401/10/10 | 12,960.0 | 5,813,064 |
1401/10/07 | 13,860.0 | 5,401,777 |
1401/10/05 | 13,320.0 | 2,913,041 |
1401/10/04 | 13,510.0 | 4,883,900 |
1401/10/03 | 13,110.0 | 3,868,622 |
1401/09/30 | 12,320.0 | 2,807,356 |
1401/09/29 | 11,950.0 | 2,605,650 |
1401/09/28 | 11,950.0 | 2,830,523 |
1401/09/27 | 12,030.0 | 3,419,165 |
1401/09/26 | 11,580.0 | 2,519,358 |
1401/09/23 | 11,820.0 | 6,034,687 |
1401/09/22 | 11,480.0 | 4,207,754 |
1401/09/21 | 10,760.0 | 2,194,930 |
1401/09/20 | 10,460.0 | 2,292,343 |
1401/09/19 | 10,180.0 | 4,048,350 |
1401/09/16 | 10,560.0 | 2,572,245 |
1401/09/15 | 10,850.0 | 3,153,529 |
1401/09/14 | 10,950.0 | 2,509,635 |
1401/09/13 | 11,140.0 | 6,272,141 |
1401/09/12 | 10,980.0 | 8,922,762 |
1401/09/09 | 10,540.0 | 7,361,083 |
1401/09/08 | 9,920.0 | 2,362,645 |
1401/09/07 | 9,730.0 | 1,599,579 |
1401/09/06 | 9,760.0 | 942,538 |
1401/09/05 | 9,820.0 | 1,493,049 |
1401/09/02 | 9,710.0 | 1,400,511 |
1401/09/01 | 9,720.0 | 1,011,810 |
1401/08/30 | 9,720.0 | 1,480,682 |
1401/08/29 | 9,570.0 | 2,997,088 |
1401/08/28 | 9,590.0 | 1,463,332 |
1401/08/25 | 9,940.0 | 2,365,235 |
1401/08/24 | 9,920.0 | 3,020,282 |
1401/08/23 | 10,060.0 | 2,736,985 |
1401/08/22 | 10,310.0 | 2,977,176 |
1401/08/21 | 10,360.0 | 11,426,116 |
1401/08/18 | 9,710.0 | 3,930,768 |
1401/08/17 | 9,770.0 | 6,290,615 |
1401/08/16 | 9,950.0 | 7,020,078 |
1401/08/15 | 9,660.0 | 5,213,293 |
1401/08/14 | 9,450.0 | 5,342,812 |
1401/08/11 | 8,840.0 | 2,242,346 |
1401/08/10 | 8,460.0 | 1,022,285 |
1401/08/09 | 8,330.0 | 741,261 |
1401/08/08 | 8,260.0 | 1,667,275 |
1401/08/07 | 8,200.0 | 2,540,191 |
1401/08/04 | 8,590.0 | 1,264,074 |
1401/08/03 | 8,840.0 | 1,740,315 |
1401/08/02 | 9,160.0 | 1,568,013 |
1401/08/01 | 9,460.0 | 2,444,290 |
1401/07/30 | 9,910.0 | 782,768 |
1401/07/27 | 9,920.0 | 726,101 |
1401/07/26 | 9,910.0 | 795,657 |
1401/07/25 | 9,820.0 | 856,205 |
1401/07/24 | 9,760.0 | 2,021,566 |
1401/07/23 | 10,000.0 | 1,714,203 |
1401/07/20 | 10,120.0 | 932,096 |
1401/07/19 | 10,050.0 | 879,876 |
1401/07/18 | 9,970.0 | 1,672,849 |
1401/07/17 | 9,920.0 | 2,164,225 |
1401/07/16 | 10,360.0 | 1,056,167 |
1401/07/12 | 10,530.0 | 443,946 |
1401/07/11 | 10,570.0 | 829,281 |
1401/07/10 | 10,690.0 | 952,772 |
1401/07/09 | 10,890.0 | 682,818 |
1401/07/06 | 11,040.0 | 536,100 |
1401/07/04 | 10,910.0 | 1,252,125 |