
خوش آمدید
نمودار دوره
نماد فجام
IRO1JAMD0000گروه ساخت محصولات فلزی
نسبت شارپ | 0.991 |
آخرین نرخ | 5,470.0 |
کمترین نرخ | 10.7 |
بیشترین نرخ | 9,489.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 42.4 |
دوره (ماه) | 261.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 5,470.0 | 4,241,317 |
1401/11/04 | 5,550.0 | 1,968,870 |
1401/11/03 | 5,530.0 | 5,209,897 |
1401/11/02 | 5,520.0 | 10,295,761 |
1401/11/01 | 5,780.0 | 5,535,118 |
1401/10/28 | 5,590.0 | 5,349,181 |
1401/10/27 | 5,480.0 | 7,919,277 |
1401/10/26 | 5,550.0 | 9,015,200 |
1401/10/25 | 5,510.0 | 0 |
1401/10/24 | 5,510.0 | 11,491,223 |
1401/10/21 | 5,292.0 | 8,637,681 |
1401/10/20 | 5,257.0 | 6,313,708 |
1401/10/19 | 5,148.0 | 5,458,460 |
1401/10/18 | 5,122.0 | 11,331,574 |
1401/10/17 | 4,940.0 | 5,220,591 |
1401/10/14 | 4,778.0 | 11,760,817 |
1401/10/13 | 4,617.0 | 5,508,319 |
1401/10/12 | 4,597.0 | 8,196,082 |
1401/10/11 | 4,590.0 | 3,038,030 |
1401/10/10 | 4,593.0 | 6,534,107 |
1401/10/07 | 4,701.0 | 5,964,362 |
1401/10/05 | 4,589.0 | 6,261,836 |
1401/10/04 | 4,473.0 | 6,349,844 |
1401/10/03 | 4,407.0 | 9,483,532 |
1401/09/30 | 4,427.0 | 5,483,623 |
1401/09/29 | 4,269.0 | 11,037,132 |
1401/09/28 | 4,079.0 | 2,218,219 |
1401/09/27 | 3,963.0 | 0 |
1401/09/26 | 3,963.0 | 0 |
1401/09/23 | 3,963.0 | 0 |
1401/09/22 | 3,963.0 | 0 |
1401/09/21 | 3,963.0 | 0 |
1401/09/20 | 3,963.0 | 0 |
1401/09/19 | 3,963.0 | 4,466,835 |
1401/09/16 | 4,128.4 | 1,942,307 |
1401/09/15 | 4,134.6 | 1,393,373 |
1401/09/14 | 4,105.2 | 2,726,669 |
1401/09/13 | 4,068.8 | 1,923,972 |
1401/09/12 | 4,070.6 | 2,366,809 |
1401/09/09 | 4,093.7 | 1,625,777 |
1401/09/08 | 4,115.0 | 0 |
1401/09/07 | 4,115.0 | 0 |
1401/09/06 | 4,115.0 | 7,503,918 |
1401/09/05 | 4,235.9 | 4,585,120 |
1401/09/02 | 4,254.6 | 17,472,015 |
1401/09/01 | 4,428.8 | 28,851,262 |
1401/08/30 | 4,661.7 | 22,654,431 |
1401/08/29 | 4,575.5 | 7,065,486 |
1401/08/28 | 4,358.6 | 25,743,829 |
1401/08/25 | 4,161.2 | 6,443,134 |
1401/08/24 | 3,971.9 | 4,909,258 |
1401/08/23 | 3,793.2 | 1,186,845 |
1401/08/22 | 3,788.8 | 753,673 |
1401/08/21 | 3,773.7 | 1,188,380 |
1401/08/18 | 3,755.0 | 1,765,962 |
1401/08/17 | 3,744.3 | 670,141 |
1401/08/16 | 3,733.7 | 1,048,127 |
1401/08/15 | 3,705.2 | 1,364,763 |
1401/08/14 | 3,707.9 | 3,651,249 |
1401/08/11 | 3,758.5 | 2,230,780 |
1401/08/10 | 3,779.9 | 1,397,351 |
1401/08/09 | 3,795.9 | 3,046,859 |
1401/08/08 | 3,729.2 | 1,804,715 |
1401/08/07 | 3,783.4 | 537,620 |
1401/08/04 | 3,803.0 | 1,822,966 |
1401/08/03 | 3,899.9 | 235,946 |
1401/08/02 | 3,907.9 | 11,108,100 |
1401/08/01 | 3,889.2 | 2,151,992 |
1401/07/30 | 3,806.5 | 617,912 |
1401/07/27 | 3,817.2 | 377,715 |
1401/07/26 | 3,822.5 | 524,996 |
1401/07/25 | 3,827.9 | 410,372 |
1401/07/24 | 3,834.1 | 423,633 |
1401/07/23 | 3,844.8 | 791,509 |
1401/07/20 | 3,852.8 | 642,314 |
1401/07/19 | 3,866.1 | 1,763,135 |
1401/07/18 | 3,789.7 | 1,925,846 |
1401/07/17 | 3,766.5 | 6,390,861 |
1401/07/16 | 3,962.1 | 418,638 |
1401/07/12 | 3,966.6 | 847,790 |
1401/07/11 | 3,987.0 | 983,429 |
1401/07/10 | 4,011.9 | 4,168,178 |
1401/07/09 | 4,220.8 | 6,425,216 |
1401/07/06 | 4,427.0 | 799,448 |
1401/07/04 | 4,435.9 | 651,696 |
1401/07/02 | 4,444.8 | 2,118,092 |
1401/06/30 | 4,604.8 | 3,038,424 |
1401/06/29 | 4,480.4 | 1,371,096 |
1401/06/28 | 4,542.6 | 632,112 |
1401/06/27 | 4,560.4 | 1,169,252 |