نسبت شارپ	1.032
آخرین نرخ	8,070.0
کمترین نرخ	10.7
بیشترین نرخ	9,489.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/08
ریزش (٪)	15.0
دوره (ماه)	265.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,070.0	3,443,854
1402/03/13	7,740.0	7,178,110
1402/03/10	7,410.0	1,377,398
1402/03/09	7,360.0	1,536,294
1402/03/08	7,200.0	1,084,325
1402/03/07	7,170.0	1,438,333
1402/03/06	7,250.0	1,931,308
1402/03/03	7,310.0	1,642,994
1402/03/02	7,340.0	1,917,873
1402/03/01	7,360.0	3,526,069
1402/02/31	7,450.0	1,551,037
1402/02/30	7,570.0	4,946,155
1402/02/27	7,260.0	1,300,298
1402/02/25	7,160.0	1,749,898
1402/02/24	7,090.0	1,492,432
1402/02/23	6,990.0	4,138,390
1402/02/20	7,340.0	2,399,600
1402/02/19	7,630.0	9,088,425
1402/02/18	8,020.0	1,625,921
1402/02/17	8,410.0	1,459,965
1402/02/16	8,760.0	4,872,679
1402/02/13	8,660.0	3,251,442
1402/02/12	8,600.0	2,919,109
1402/02/11	8,520.0	3,233,002
1402/02/10	8,510.0	13,005,598
1402/02/09	8,150.0	4,144,033
1402/02/06	8,320.0	2,337,247
1402/02/05	8,150.0	3,995,191
1402/02/04	8,220.0	2,166,586
1402/01/30	8,130.0	3,679,218
1402/01/29	7,980.0	1,462,142
1402/01/28	7,800.0	3,249,006
1402/01/27	7,460.0	2,113,994
1402/01/26	7,320.0	3,401,507
1402/01/22	7,030.0	1,514,459
1402/01/21	6,950.0	6,618,673
1402/01/20	6,850.0	2,709,139
1402/01/19	6,780.0	4,792,398
1402/01/16	6,480.0	3,215,842
1402/01/15	6,440.0	2,419,283
1402/01/14	6,500.0	2,304,611
1402/01/09	6,450.0	3,350,481
1402/01/08	6,410.0	1,218,626
1402/01/07	6,400.0	2,021,657
1402/01/06	6,210.0	2,052,486
1402/01/05	6,050.0	1,114,457
1401/12/28	6,010.0	1,731,112
1401/12/27	5,940.0	2,618,385
1401/12/24	5,680.0	1,262,615
1401/12/23	5,650.0	1,619,934
1401/12/22	5,740.0	1,921,951
1401/12/21	5,880.0	1,484,987
1401/12/20	5,960.0	1,638,364
1401/12/16	5,890.0	2,466,978
1401/12/15	5,890.0	2,556,072
1401/12/14	5,720.0	1,706,531
1401/12/13	5,730.0	882,325
1401/12/10	5,740.0	1,954,555
1401/12/09	5,750.0	2,967,799
1401/12/08	5,770.0	2,299,369
1401/12/07	5,890.0	5,116,625
1401/12/06	5,720.0	3,236,468
1401/12/03	5,460.0	1,852,387
1401/12/02	5,430.0	2,070,175
1401/12/01	5,310.0	1,978,931
1401/11/30	5,170.0	976,022
1401/11/26	5,180.0	675,629
1401/11/25	5,190.0	1,564,316
1401/11/24	5,170.0	2,065,678
1401/11/23	5,230.0	2,011,468
1401/11/19	5,350.0	1,136,485
1401/11/18	5,340.0	1,089,442
1401/11/17	5,290.0	1,056,523
1401/11/16	5,310.0	1,850,882
1401/11/12	5,270.0	1,221,678
1401/11/11	5,260.0	1,485,825
1401/11/10	5,150.0	2,687,402
1401/11/09	5,290.0	6,511,447
1401/11/08	5,540.0	4,352,917
1401/11/05	5,470.0	4,241,317
1401/11/04	5,550.0	1,968,870
1401/11/03	5,530.0	5,209,897
1401/11/02	5,520.0	10,295,761
1401/11/01	5,780.0	5,535,118
1401/10/28	5,590.0	5,349,181
1401/10/27	5,480.0	7,919,277
1401/10/26	5,550.0	9,015,200
1401/10/25	5,510.0	0
1401/10/24	5,510.0	11,491,223
1401/10/21	5,292.0	8,637,681