بررسی جام دارو (فجام)

نمودار دوره

نماد فجام

IRO1JAMD0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.960
آخرین نرخ 4,513.0
کمترین نرخ 12.0
بیشترین نرخ 10,675.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/08
ریزش (٪) 57.7
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,513.0 4,168,178
1401/07/09 4,748.0 6,425,216
1401/07/06 4,980.0 799,448
1401/07/04 4,990.0 651,696
1401/07/02 5,000.0 2,118,092
1401/06/30 5,180.0 3,038,424
1401/06/29 5,040.0 1,371,096
1401/06/28 5,110.0 632,112
1401/06/27 5,130.0 1,169,252
1401/06/23 5,170.0 4,092,409
1401/06/22 5,010.0 1,073,698
1401/06/21 5,010.0 741,846
1401/06/20 5,020.0 670,787
1401/06/19 5,030.0 1,226,412
1401/06/16 5,040.0 1,491,279
1401/06/15 5,050.0 1,673,920
1401/06/14 5,070.0 1,130,344
1401/06/13 5,080.0 1,958,183
1401/06/12 5,020.0 2,149,226
1401/06/09 5,020.0 4,543,938
1401/06/08 5,020.0 2,071,222
1401/06/07 5,020.0 3,731,156
1401/06/06 5,020.0 1,311,782
1401/06/05 5,040.0 3,360,509
1401/06/02 5,153.0 8,073,431
1401/06/01 4,951.0 1,797,142
1401/05/31 4,908.0 6,208,133
1401/05/30 4,724.0 23,199,486
1401/05/29 4,639.0 21,554,007
1401/05/26 4,636.0 22,162,096
1401/05/25 4,690.0 20,776,621
1401/05/24 4,692.0 22,269,258
1401/05/23 4,610.0 1,752,309
1401/05/22 4,593.0 24,553,557
1401/05/19 4,583.0 1,591,520
1401/05/18 4,607.0 1,052,101
1401/05/15 4,620.0 1,071,541
1401/05/12 4,644.0 34,083,993
1401/05/11 4,578.0 4,189,217
1401/05/10 4,422.0 729,727
1401/05/09 4,437.0 700,846
1401/05/08 4,467.0 21,282,670
1401/05/05 4,474.0 869,948
1401/05/04 4,491.0 21,564,799
1401/05/03 4,517.0 8,646,117
1401/05/02 4,475.0 24,574,630
1401/05/01 4,479.0 376,092
1401/04/29 4,474.0 0
1401/04/28 4,474.0 0
1401/04/26 4,474.0 0
1401/04/25 4,474.0 4,706,797
1401/04/22 4,309.6 14,860,408
1401/04/21 4,204.6 5,388,306
1401/04/20 4,406.9 3,502,673
1401/04/18 4,611.0 819,805
1401/04/15 4,651.7 0
1401/04/14 4,651.7 0
1401/04/13 4,651.7 11,111,760
1401/04/12 4,740.5 16,009,864
1401/04/11 4,654.5 20,159,111
1401/04/08 4,448.5 8,697,517
1401/04/07 4,242.5 5,401,831
1401/04/06 4,106.4 1,807,182
1401/04/05 4,070.4 1,431,311
1401/04/04 4,148.9 1,893,691
1401/04/01 4,121.5 1,038,726
1401/03/31 4,121.5 1,373,076
1401/03/30 4,165.0 2,380,673
1401/03/29 4,247.2 1,943,639
1401/03/28 4,305.8 1,193,891
1401/03/25 4,313.3 1,542,077
1401/03/24 4,351.1 1,125,809
1401/03/23 4,381.4 1,981,759
1401/03/22 4,371.9 1,580,547
1401/03/21 4,383.3 2,380,430
1401/03/18 4,419.2 2,528,861
1401/03/17 4,380.4 3,396,786
1401/03/16 4,380.4 1,432,862
1401/03/11 4,473.1 3,676,158
1401/03/10 4,474.0 3,278,113
1401/03/09 4,477.8 1,628,694
1401/03/08 4,473.1 2,111,353
1401/03/07 4,581.7 1,900,682
1401/03/04 4,630.9 5,061,394
1401/03/03 4,466.4 3,683,160
1401/03/02 4,435.2 5,866,859
1401/03/01 4,560.9 4,416,332
1401/02/31 4,553.4 3,582,805
1401/02/28 4,681.9 3,483,618
1401/02/27 4,727.3 3,196,441