بررسی جام دارو (فجام)

نمودار دوره

نماد فجام

IRO1JAMD0000
گروه ساخت محصولات فلزی
نسبت شارپ 0.991
آخرین نرخ 5,470.0
کمترین نرخ 10.7
بیشترین نرخ 9,489.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/08
ریزش (٪) 42.4
دوره (ماه) 261.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,470.0 4,241,317
1401/11/04 5,550.0 1,968,870
1401/11/03 5,530.0 5,209,897
1401/11/02 5,520.0 10,295,761
1401/11/01 5,780.0 5,535,118
1401/10/28 5,590.0 5,349,181
1401/10/27 5,480.0 7,919,277
1401/10/26 5,550.0 9,015,200
1401/10/25 5,510.0 0
1401/10/24 5,510.0 11,491,223
1401/10/21 5,292.0 8,637,681
1401/10/20 5,257.0 6,313,708
1401/10/19 5,148.0 5,458,460
1401/10/18 5,122.0 11,331,574
1401/10/17 4,940.0 5,220,591
1401/10/14 4,778.0 11,760,817
1401/10/13 4,617.0 5,508,319
1401/10/12 4,597.0 8,196,082
1401/10/11 4,590.0 3,038,030
1401/10/10 4,593.0 6,534,107
1401/10/07 4,701.0 5,964,362
1401/10/05 4,589.0 6,261,836
1401/10/04 4,473.0 6,349,844
1401/10/03 4,407.0 9,483,532
1401/09/30 4,427.0 5,483,623
1401/09/29 4,269.0 11,037,132
1401/09/28 4,079.0 2,218,219
1401/09/27 3,963.0 0
1401/09/26 3,963.0 0
1401/09/23 3,963.0 0
1401/09/22 3,963.0 0
1401/09/21 3,963.0 0
1401/09/20 3,963.0 0
1401/09/19 3,963.0 4,466,835
1401/09/16 4,128.4 1,942,307
1401/09/15 4,134.6 1,393,373
1401/09/14 4,105.2 2,726,669
1401/09/13 4,068.8 1,923,972
1401/09/12 4,070.6 2,366,809
1401/09/09 4,093.7 1,625,777
1401/09/08 4,115.0 0
1401/09/07 4,115.0 0
1401/09/06 4,115.0 7,503,918
1401/09/05 4,235.9 4,585,120
1401/09/02 4,254.6 17,472,015
1401/09/01 4,428.8 28,851,262
1401/08/30 4,661.7 22,654,431
1401/08/29 4,575.5 7,065,486
1401/08/28 4,358.6 25,743,829
1401/08/25 4,161.2 6,443,134
1401/08/24 3,971.9 4,909,258
1401/08/23 3,793.2 1,186,845
1401/08/22 3,788.8 753,673
1401/08/21 3,773.7 1,188,380
1401/08/18 3,755.0 1,765,962
1401/08/17 3,744.3 670,141
1401/08/16 3,733.7 1,048,127
1401/08/15 3,705.2 1,364,763
1401/08/14 3,707.9 3,651,249
1401/08/11 3,758.5 2,230,780
1401/08/10 3,779.9 1,397,351
1401/08/09 3,795.9 3,046,859
1401/08/08 3,729.2 1,804,715
1401/08/07 3,783.4 537,620
1401/08/04 3,803.0 1,822,966
1401/08/03 3,899.9 235,946
1401/08/02 3,907.9 11,108,100
1401/08/01 3,889.2 2,151,992
1401/07/30 3,806.5 617,912
1401/07/27 3,817.2 377,715
1401/07/26 3,822.5 524,996
1401/07/25 3,827.9 410,372
1401/07/24 3,834.1 423,633
1401/07/23 3,844.8 791,509
1401/07/20 3,852.8 642,314
1401/07/19 3,866.1 1,763,135
1401/07/18 3,789.7 1,925,846
1401/07/17 3,766.5 6,390,861
1401/07/16 3,962.1 418,638
1401/07/12 3,966.6 847,790
1401/07/11 3,987.0 983,429
1401/07/10 4,011.9 4,168,178
1401/07/09 4,220.8 6,425,216
1401/07/06 4,427.0 799,448
1401/07/04 4,435.9 651,696
1401/07/02 4,444.8 2,118,092
1401/06/30 4,604.8 3,038,424
1401/06/29 4,480.4 1,371,096
1401/06/28 4,542.6 632,112
1401/06/27 4,560.4 1,169,252