نسبت شارپ	0.960
آخرین نرخ	4,513.0
کمترین نرخ	12.0
بیشترین نرخ	10,675.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1380/01/08
ریزش (٪)	57.7
دوره (ماه)	257.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,513.0	4,168,178
1401/07/09	4,748.0	6,425,216
1401/07/06	4,980.0	799,448
1401/07/04	4,990.0	651,696
1401/07/02	5,000.0	2,118,092
1401/06/30	5,180.0	3,038,424
1401/06/29	5,040.0	1,371,096
1401/06/28	5,110.0	632,112
1401/06/27	5,130.0	1,169,252
1401/06/23	5,170.0	4,092,409
1401/06/22	5,010.0	1,073,698
1401/06/21	5,010.0	741,846
1401/06/20	5,020.0	670,787
1401/06/19	5,030.0	1,226,412
1401/06/16	5,040.0	1,491,279
1401/06/15	5,050.0	1,673,920
1401/06/14	5,070.0	1,130,344
1401/06/13	5,080.0	1,958,183
1401/06/12	5,020.0	2,149,226
1401/06/09	5,020.0	4,543,938
1401/06/08	5,020.0	2,071,222
1401/06/07	5,020.0	3,731,156
1401/06/06	5,020.0	1,311,782
1401/06/05	5,040.0	3,360,509
1401/06/02	5,153.0	8,073,431
1401/06/01	4,951.0	1,797,142
1401/05/31	4,908.0	6,208,133
1401/05/30	4,724.0	23,199,486
1401/05/29	4,639.0	21,554,007
1401/05/26	4,636.0	22,162,096
1401/05/25	4,690.0	20,776,621
1401/05/24	4,692.0	22,269,258
1401/05/23	4,610.0	1,752,309
1401/05/22	4,593.0	24,553,557
1401/05/19	4,583.0	1,591,520
1401/05/18	4,607.0	1,052,101
1401/05/15	4,620.0	1,071,541
1401/05/12	4,644.0	34,083,993
1401/05/11	4,578.0	4,189,217
1401/05/10	4,422.0	729,727
1401/05/09	4,437.0	700,846
1401/05/08	4,467.0	21,282,670
1401/05/05	4,474.0	869,948
1401/05/04	4,491.0	21,564,799
1401/05/03	4,517.0	8,646,117
1401/05/02	4,475.0	24,574,630
1401/05/01	4,479.0	376,092
1401/04/29	4,474.0	0
1401/04/28	4,474.0	0
1401/04/26	4,474.0	0
1401/04/25	4,474.0	4,706,797
1401/04/22	4,309.6	14,860,408
1401/04/21	4,204.6	5,388,306
1401/04/20	4,406.9	3,502,673
1401/04/18	4,611.0	819,805
1401/04/15	4,651.7	0
1401/04/14	4,651.7	0
1401/04/13	4,651.7	11,111,760
1401/04/12	4,740.5	16,009,864
1401/04/11	4,654.5	20,159,111
1401/04/08	4,448.5	8,697,517
1401/04/07	4,242.5	5,401,831
1401/04/06	4,106.4	1,807,182
1401/04/05	4,070.4	1,431,311
1401/04/04	4,148.9	1,893,691
1401/04/01	4,121.5	1,038,726
1401/03/31	4,121.5	1,373,076
1401/03/30	4,165.0	2,380,673
1401/03/29	4,247.2	1,943,639
1401/03/28	4,305.8	1,193,891
1401/03/25	4,313.3	1,542,077
1401/03/24	4,351.1	1,125,809
1401/03/23	4,381.4	1,981,759
1401/03/22	4,371.9	1,580,547
1401/03/21	4,383.3	2,380,430
1401/03/18	4,419.2	2,528,861
1401/03/17	4,380.4	3,396,786
1401/03/16	4,380.4	1,432,862
1401/03/11	4,473.1	3,676,158
1401/03/10	4,474.0	3,278,113
1401/03/09	4,477.8	1,628,694
1401/03/08	4,473.1	2,111,353
1401/03/07	4,581.7	1,900,682
1401/03/04	4,630.9	5,061,394
1401/03/03	4,466.4	3,683,160
1401/03/02	4,435.2	5,866,859
1401/03/01	4,560.9	4,416,332
1401/02/31	4,553.4	3,582,805
1401/02/28	4,681.9	3,483,618
1401/02/27	4,727.3	3,196,441