
خوش آمدید
نمودار دوره
نماد فجام
IRO1JAMD0000گروه ساخت محصولات فلزی
نسبت شارپ | 1.032 |
آخرین نرخ | 8,070.0 |
کمترین نرخ | 10.7 |
بیشترین نرخ | 9,489.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/08 |
ریزش (٪) | 15.0 |
دوره (ماه) | 265.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,070.0 | 3,443,854 |
1402/03/13 | 7,740.0 | 7,178,110 |
1402/03/10 | 7,410.0 | 1,377,398 |
1402/03/09 | 7,360.0 | 1,536,294 |
1402/03/08 | 7,200.0 | 1,084,325 |
1402/03/07 | 7,170.0 | 1,438,333 |
1402/03/06 | 7,250.0 | 1,931,308 |
1402/03/03 | 7,310.0 | 1,642,994 |
1402/03/02 | 7,340.0 | 1,917,873 |
1402/03/01 | 7,360.0 | 3,526,069 |
1402/02/31 | 7,450.0 | 1,551,037 |
1402/02/30 | 7,570.0 | 4,946,155 |
1402/02/27 | 7,260.0 | 1,300,298 |
1402/02/25 | 7,160.0 | 1,749,898 |
1402/02/24 | 7,090.0 | 1,492,432 |
1402/02/23 | 6,990.0 | 4,138,390 |
1402/02/20 | 7,340.0 | 2,399,600 |
1402/02/19 | 7,630.0 | 9,088,425 |
1402/02/18 | 8,020.0 | 1,625,921 |
1402/02/17 | 8,410.0 | 1,459,965 |
1402/02/16 | 8,760.0 | 4,872,679 |
1402/02/13 | 8,660.0 | 3,251,442 |
1402/02/12 | 8,600.0 | 2,919,109 |
1402/02/11 | 8,520.0 | 3,233,002 |
1402/02/10 | 8,510.0 | 13,005,598 |
1402/02/09 | 8,150.0 | 4,144,033 |
1402/02/06 | 8,320.0 | 2,337,247 |
1402/02/05 | 8,150.0 | 3,995,191 |
1402/02/04 | 8,220.0 | 2,166,586 |
1402/01/30 | 8,130.0 | 3,679,218 |
1402/01/29 | 7,980.0 | 1,462,142 |
1402/01/28 | 7,800.0 | 3,249,006 |
1402/01/27 | 7,460.0 | 2,113,994 |
1402/01/26 | 7,320.0 | 3,401,507 |
1402/01/22 | 7,030.0 | 1,514,459 |
1402/01/21 | 6,950.0 | 6,618,673 |
1402/01/20 | 6,850.0 | 2,709,139 |
1402/01/19 | 6,780.0 | 4,792,398 |
1402/01/16 | 6,480.0 | 3,215,842 |
1402/01/15 | 6,440.0 | 2,419,283 |
1402/01/14 | 6,500.0 | 2,304,611 |
1402/01/09 | 6,450.0 | 3,350,481 |
1402/01/08 | 6,410.0 | 1,218,626 |
1402/01/07 | 6,400.0 | 2,021,657 |
1402/01/06 | 6,210.0 | 2,052,486 |
1402/01/05 | 6,050.0 | 1,114,457 |
1401/12/28 | 6,010.0 | 1,731,112 |
1401/12/27 | 5,940.0 | 2,618,385 |
1401/12/24 | 5,680.0 | 1,262,615 |
1401/12/23 | 5,650.0 | 1,619,934 |
1401/12/22 | 5,740.0 | 1,921,951 |
1401/12/21 | 5,880.0 | 1,484,987 |
1401/12/20 | 5,960.0 | 1,638,364 |
1401/12/16 | 5,890.0 | 2,466,978 |
1401/12/15 | 5,890.0 | 2,556,072 |
1401/12/14 | 5,720.0 | 1,706,531 |
1401/12/13 | 5,730.0 | 882,325 |
1401/12/10 | 5,740.0 | 1,954,555 |
1401/12/09 | 5,750.0 | 2,967,799 |
1401/12/08 | 5,770.0 | 2,299,369 |
1401/12/07 | 5,890.0 | 5,116,625 |
1401/12/06 | 5,720.0 | 3,236,468 |
1401/12/03 | 5,460.0 | 1,852,387 |
1401/12/02 | 5,430.0 | 2,070,175 |
1401/12/01 | 5,310.0 | 1,978,931 |
1401/11/30 | 5,170.0 | 976,022 |
1401/11/26 | 5,180.0 | 675,629 |
1401/11/25 | 5,190.0 | 1,564,316 |
1401/11/24 | 5,170.0 | 2,065,678 |
1401/11/23 | 5,230.0 | 2,011,468 |
1401/11/19 | 5,350.0 | 1,136,485 |
1401/11/18 | 5,340.0 | 1,089,442 |
1401/11/17 | 5,290.0 | 1,056,523 |
1401/11/16 | 5,310.0 | 1,850,882 |
1401/11/12 | 5,270.0 | 1,221,678 |
1401/11/11 | 5,260.0 | 1,485,825 |
1401/11/10 | 5,150.0 | 2,687,402 |
1401/11/09 | 5,290.0 | 6,511,447 |
1401/11/08 | 5,540.0 | 4,352,917 |
1401/11/05 | 5,470.0 | 4,241,317 |
1401/11/04 | 5,550.0 | 1,968,870 |
1401/11/03 | 5,530.0 | 5,209,897 |
1401/11/02 | 5,520.0 | 10,295,761 |
1401/11/01 | 5,780.0 | 5,535,118 |
1401/10/28 | 5,590.0 | 5,349,181 |
1401/10/27 | 5,480.0 | 7,919,277 |
1401/10/26 | 5,550.0 | 9,015,200 |
1401/10/25 | 5,510.0 | 0 |
1401/10/24 | 5,510.0 | 11,491,223 |
1401/10/21 | 5,292.0 | 8,637,681 |