بررسی جام دارو (فجام)

نمودار دوره

نماد فجام

IRO1JAMD0000
گروه ساخت محصولات فلزی
نسبت شارپ 1.032
آخرین نرخ 8,070.0
کمترین نرخ 10.7
بیشترین نرخ 9,489.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/08
ریزش (٪) 15.0
دوره (ماه) 265.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,070.0 3,443,854
1402/03/13 7,740.0 7,178,110
1402/03/10 7,410.0 1,377,398
1402/03/09 7,360.0 1,536,294
1402/03/08 7,200.0 1,084,325
1402/03/07 7,170.0 1,438,333
1402/03/06 7,250.0 1,931,308
1402/03/03 7,310.0 1,642,994
1402/03/02 7,340.0 1,917,873
1402/03/01 7,360.0 3,526,069
1402/02/31 7,450.0 1,551,037
1402/02/30 7,570.0 4,946,155
1402/02/27 7,260.0 1,300,298
1402/02/25 7,160.0 1,749,898
1402/02/24 7,090.0 1,492,432
1402/02/23 6,990.0 4,138,390
1402/02/20 7,340.0 2,399,600
1402/02/19 7,630.0 9,088,425
1402/02/18 8,020.0 1,625,921
1402/02/17 8,410.0 1,459,965
1402/02/16 8,760.0 4,872,679
1402/02/13 8,660.0 3,251,442
1402/02/12 8,600.0 2,919,109
1402/02/11 8,520.0 3,233,002
1402/02/10 8,510.0 13,005,598
1402/02/09 8,150.0 4,144,033
1402/02/06 8,320.0 2,337,247
1402/02/05 8,150.0 3,995,191
1402/02/04 8,220.0 2,166,586
1402/01/30 8,130.0 3,679,218
1402/01/29 7,980.0 1,462,142
1402/01/28 7,800.0 3,249,006
1402/01/27 7,460.0 2,113,994
1402/01/26 7,320.0 3,401,507
1402/01/22 7,030.0 1,514,459
1402/01/21 6,950.0 6,618,673
1402/01/20 6,850.0 2,709,139
1402/01/19 6,780.0 4,792,398
1402/01/16 6,480.0 3,215,842
1402/01/15 6,440.0 2,419,283
1402/01/14 6,500.0 2,304,611
1402/01/09 6,450.0 3,350,481
1402/01/08 6,410.0 1,218,626
1402/01/07 6,400.0 2,021,657
1402/01/06 6,210.0 2,052,486
1402/01/05 6,050.0 1,114,457
1401/12/28 6,010.0 1,731,112
1401/12/27 5,940.0 2,618,385
1401/12/24 5,680.0 1,262,615
1401/12/23 5,650.0 1,619,934
1401/12/22 5,740.0 1,921,951
1401/12/21 5,880.0 1,484,987
1401/12/20 5,960.0 1,638,364
1401/12/16 5,890.0 2,466,978
1401/12/15 5,890.0 2,556,072
1401/12/14 5,720.0 1,706,531
1401/12/13 5,730.0 882,325
1401/12/10 5,740.0 1,954,555
1401/12/09 5,750.0 2,967,799
1401/12/08 5,770.0 2,299,369
1401/12/07 5,890.0 5,116,625
1401/12/06 5,720.0 3,236,468
1401/12/03 5,460.0 1,852,387
1401/12/02 5,430.0 2,070,175
1401/12/01 5,310.0 1,978,931
1401/11/30 5,170.0 976,022
1401/11/26 5,180.0 675,629
1401/11/25 5,190.0 1,564,316
1401/11/24 5,170.0 2,065,678
1401/11/23 5,230.0 2,011,468
1401/11/19 5,350.0 1,136,485
1401/11/18 5,340.0 1,089,442
1401/11/17 5,290.0 1,056,523
1401/11/16 5,310.0 1,850,882
1401/11/12 5,270.0 1,221,678
1401/11/11 5,260.0 1,485,825
1401/11/10 5,150.0 2,687,402
1401/11/09 5,290.0 6,511,447
1401/11/08 5,540.0 4,352,917
1401/11/05 5,470.0 4,241,317
1401/11/04 5,550.0 1,968,870
1401/11/03 5,530.0 5,209,897
1401/11/02 5,520.0 10,295,761
1401/11/01 5,780.0 5,535,118
1401/10/28 5,590.0 5,349,181
1401/10/27 5,480.0 7,919,277
1401/10/26 5,550.0 9,015,200
1401/10/25 5,510.0 0
1401/10/24 5,510.0 11,491,223
1401/10/21 5,292.0 8,637,681