نسبت شارپ	0.991
آخرین نرخ	5,470.0
کمترین نرخ	10.7
بیشترین نرخ	9,489.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1380/01/08
ریزش (٪)	42.4
دوره (ماه)	261.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	5,470.0	4,241,317
1401/11/04	5,550.0	1,968,870
1401/11/03	5,530.0	5,209,897
1401/11/02	5,520.0	10,295,761
1401/11/01	5,780.0	5,535,118
1401/10/28	5,590.0	5,349,181
1401/10/27	5,480.0	7,919,277
1401/10/26	5,550.0	9,015,200
1401/10/25	5,510.0	0
1401/10/24	5,510.0	11,491,223
1401/10/21	5,292.0	8,637,681
1401/10/20	5,257.0	6,313,708
1401/10/19	5,148.0	5,458,460
1401/10/18	5,122.0	11,331,574
1401/10/17	4,940.0	5,220,591
1401/10/14	4,778.0	11,760,817
1401/10/13	4,617.0	5,508,319
1401/10/12	4,597.0	8,196,082
1401/10/11	4,590.0	3,038,030
1401/10/10	4,593.0	6,534,107
1401/10/07	4,701.0	5,964,362
1401/10/05	4,589.0	6,261,836
1401/10/04	4,473.0	6,349,844
1401/10/03	4,407.0	9,483,532
1401/09/30	4,427.0	5,483,623
1401/09/29	4,269.0	11,037,132
1401/09/28	4,079.0	2,218,219
1401/09/27	3,963.0	0
1401/09/26	3,963.0	0
1401/09/23	3,963.0	0
1401/09/22	3,963.0	0
1401/09/21	3,963.0	0
1401/09/20	3,963.0	0
1401/09/19	3,963.0	4,466,835
1401/09/16	4,128.4	1,942,307
1401/09/15	4,134.6	1,393,373
1401/09/14	4,105.2	2,726,669
1401/09/13	4,068.8	1,923,972
1401/09/12	4,070.6	2,366,809
1401/09/09	4,093.7	1,625,777
1401/09/08	4,115.0	0
1401/09/07	4,115.0	0
1401/09/06	4,115.0	7,503,918
1401/09/05	4,235.9	4,585,120
1401/09/02	4,254.6	17,472,015
1401/09/01	4,428.8	28,851,262
1401/08/30	4,661.7	22,654,431
1401/08/29	4,575.5	7,065,486
1401/08/28	4,358.6	25,743,829
1401/08/25	4,161.2	6,443,134
1401/08/24	3,971.9	4,909,258
1401/08/23	3,793.2	1,186,845
1401/08/22	3,788.8	753,673
1401/08/21	3,773.7	1,188,380
1401/08/18	3,755.0	1,765,962
1401/08/17	3,744.3	670,141
1401/08/16	3,733.7	1,048,127
1401/08/15	3,705.2	1,364,763
1401/08/14	3,707.9	3,651,249
1401/08/11	3,758.5	2,230,780
1401/08/10	3,779.9	1,397,351
1401/08/09	3,795.9	3,046,859
1401/08/08	3,729.2	1,804,715
1401/08/07	3,783.4	537,620
1401/08/04	3,803.0	1,822,966
1401/08/03	3,899.9	235,946
1401/08/02	3,907.9	11,108,100
1401/08/01	3,889.2	2,151,992
1401/07/30	3,806.5	617,912
1401/07/27	3,817.2	377,715
1401/07/26	3,822.5	524,996
1401/07/25	3,827.9	410,372
1401/07/24	3,834.1	423,633
1401/07/23	3,844.8	791,509
1401/07/20	3,852.8	642,314
1401/07/19	3,866.1	1,763,135
1401/07/18	3,789.7	1,925,846
1401/07/17	3,766.5	6,390,861
1401/07/16	3,962.1	418,638
1401/07/12	3,966.6	847,790
1401/07/11	3,987.0	983,429
1401/07/10	4,011.9	4,168,178
1401/07/09	4,220.8	6,425,216
1401/07/06	4,427.0	799,448
1401/07/04	4,435.9	651,696
1401/07/02	4,444.8	2,118,092
1401/06/30	4,604.8	3,038,424
1401/06/29	4,480.4	1,371,096
1401/06/28	4,542.6	632,112
1401/06/27	4,560.4	1,169,252