نسبت شارپ	0.854
آخرین نرخ	7,460.0
کمترین نرخ	523.2
بیشترین نرخ	11,250.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/10/02
ریزش (٪)	33.7
دوره (ماه)	21.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	7,460.0	2,731,657
1401/07/04	7,080.0	2,766,811
1401/07/02	6,950.0	3,682,347
1401/06/30	7,280.0	2,912,775
1401/06/29	7,510.0	5,589,134
1401/06/28	7,940.0	3,645,969
1401/06/27	7,950.0	7,285,049
1401/06/23	8,040.0	15,136,225
1401/06/22	7,540.0	10,575,156
1401/06/21	7,340.0	1,657,705
1401/06/20	7,470.0	2,738,134
1401/06/19	7,250.0	4,828,229
1401/06/16	7,300.0	1,853,781
1401/06/15	7,260.0	2,388,076
1401/06/14	7,370.0	1,906,942
1401/06/13	7,380.0	3,248,139
1401/06/12	7,430.0	1,478,602
1401/06/09	7,650.0	2,198,436
1401/06/08	7,720.0	3,108,753
1401/06/07	7,590.0	2,314,678
1401/06/06	7,410.0	3,327,151
1401/06/05	7,700.0	0
1401/06/02	7,700.0	4,278,894
1401/06/01	7,470.0	7,023,123
1401/05/31	7,380.0	3,458,269
1401/05/30	7,380.0	2,577,810
1401/05/29	7,600.0	5,362,730
1401/05/26	7,870.0	4,252,497
1401/05/25	7,590.0	5,419,128
1401/05/24	7,890.0	3,384,744
1401/05/23	7,900.0	5,327,299
1401/05/22	8,190.0	5,318,492
1401/05/19	8,080.0	4,955,770
1401/05/18	7,970.0	8,667,316
1401/05/15	8,340.0	5,576,520
1401/05/12	8,160.0	14,133,936
1401/05/11	8,530.0	29,164,282
1401/05/10	8,240.0	7,127,494
1401/05/09	7,870.0	7,501,476
1401/05/08	8,190.0	5,964,797
1401/05/05	8,050.0	8,610,653
1401/05/04	7,720.0	15,946,300
1401/05/03	7,370.0	6,655,974
1401/05/02	7,160.0	4,744,840
1401/05/01	7,470.0	2,337,141
1401/04/29	7,340.0	4,572,305
1401/04/28	7,510.0	2,702,470
1401/04/26	7,670.0	5,192,265
1401/04/25	7,850.0	7,542,927
1401/04/22	7,650.0	0
1401/04/21	7,650.0	0
1401/04/20	7,650.0	28,647,749
1401/04/18	7,840.0	1,843,261
1401/04/15	8,250.0	6,359,596
1401/04/14	8,660.0	8,776,781
1401/04/13	8,980.0	7,931,384
1401/04/12	8,910.0	18,559,555
1401/04/11	9,200.0	3,950,037
1401/04/08	9,550.0	10,194,561
1401/04/07	9,860.0	13,152,497
1401/04/06	9,470.0	1,383,736
1401/04/05	9,960.0	2,085,253
1401/04/04	10,450.0	9,967,346
1401/04/01	10,940.0	15,567,738
1401/03/31	11,250.0	23,669,689
1401/03/30	10,780.0	19,758,645
1401/03/29	10,350.0	16,065,350
1401/03/28	9,910.0	9,405,950
1401/03/25	10,150.0	17,981,486
1401/03/24	9,780.0	27,044,323
1401/03/23	9,370.0	1,423,483
1401/03/22	8,990.0	12,671,895
1401/03/21	8,680.0	6,885,126
1401/03/18	9,020.0	3,956,128
1401/03/17	9,100.0	17,350,909
1401/03/16	8,800.0	8,489,729
1401/03/11	9,080.0	27,919,946
1401/03/10	9,110.0	7,702,843
1401/03/09	8,680.0	31,008,250
1401/03/08	8,270.0	19,485,201
1401/03/07	8,450.0	48,872,662
1401/03/04	8,310.0	3,736,853
1401/03/03	7,920.0	18,044,268
1401/03/02	7,620.0	11,678,040
1401/03/01	7,600.0	14,767,772
1401/02/31	7,260.0	9,414,802
1401/02/28	7,500.0	7,001,801
1401/02/27	7,690.0	15,299,159
1401/02/26	7,810.0	21,248,020
1401/02/25	7,480.0	26,066,760