بررسی تولید و توسعه سرب روی ایرانیان (فتوسا)

نمودار دوره

نماد فتوسا

IRO3ILZZ0005
گروه فلزات اساسی
نسبت شارپ 0.854
آخرین نرخ 7,460.0
کمترین نرخ 523.2
بیشترین نرخ 11,250.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/10/02
ریزش (٪) 33.7
دوره (ماه) 21.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,460.0 2,731,657
1401/07/04 7,080.0 2,766,811
1401/07/02 6,950.0 3,682,347
1401/06/30 7,280.0 2,912,775
1401/06/29 7,510.0 5,589,134
1401/06/28 7,940.0 3,645,969
1401/06/27 7,950.0 7,285,049
1401/06/23 8,040.0 15,136,225
1401/06/22 7,540.0 10,575,156
1401/06/21 7,340.0 1,657,705
1401/06/20 7,470.0 2,738,134
1401/06/19 7,250.0 4,828,229
1401/06/16 7,300.0 1,853,781
1401/06/15 7,260.0 2,388,076
1401/06/14 7,370.0 1,906,942
1401/06/13 7,380.0 3,248,139
1401/06/12 7,430.0 1,478,602
1401/06/09 7,650.0 2,198,436
1401/06/08 7,720.0 3,108,753
1401/06/07 7,590.0 2,314,678
1401/06/06 7,410.0 3,327,151
1401/06/05 7,700.0 0
1401/06/02 7,700.0 4,278,894
1401/06/01 7,470.0 7,023,123
1401/05/31 7,380.0 3,458,269
1401/05/30 7,380.0 2,577,810
1401/05/29 7,600.0 5,362,730
1401/05/26 7,870.0 4,252,497
1401/05/25 7,590.0 5,419,128
1401/05/24 7,890.0 3,384,744
1401/05/23 7,900.0 5,327,299
1401/05/22 8,190.0 5,318,492
1401/05/19 8,080.0 4,955,770
1401/05/18 7,970.0 8,667,316
1401/05/15 8,340.0 5,576,520
1401/05/12 8,160.0 14,133,936
1401/05/11 8,530.0 29,164,282
1401/05/10 8,240.0 7,127,494
1401/05/09 7,870.0 7,501,476
1401/05/08 8,190.0 5,964,797
1401/05/05 8,050.0 8,610,653
1401/05/04 7,720.0 15,946,300
1401/05/03 7,370.0 6,655,974
1401/05/02 7,160.0 4,744,840
1401/05/01 7,470.0 2,337,141
1401/04/29 7,340.0 4,572,305
1401/04/28 7,510.0 2,702,470
1401/04/26 7,670.0 5,192,265
1401/04/25 7,850.0 7,542,927
1401/04/22 7,650.0 0
1401/04/21 7,650.0 0
1401/04/20 7,650.0 28,647,749
1401/04/18 7,840.0 1,843,261
1401/04/15 8,250.0 6,359,596
1401/04/14 8,660.0 8,776,781
1401/04/13 8,980.0 7,931,384
1401/04/12 8,910.0 18,559,555
1401/04/11 9,200.0 3,950,037
1401/04/08 9,550.0 10,194,561
1401/04/07 9,860.0 13,152,497
1401/04/06 9,470.0 1,383,736
1401/04/05 9,960.0 2,085,253
1401/04/04 10,450.0 9,967,346
1401/04/01 10,940.0 15,567,738
1401/03/31 11,250.0 23,669,689
1401/03/30 10,780.0 19,758,645
1401/03/29 10,350.0 16,065,350
1401/03/28 9,910.0 9,405,950
1401/03/25 10,150.0 17,981,486
1401/03/24 9,780.0 27,044,323
1401/03/23 9,370.0 1,423,483
1401/03/22 8,990.0 12,671,895
1401/03/21 8,680.0 6,885,126
1401/03/18 9,020.0 3,956,128
1401/03/17 9,100.0 17,350,909
1401/03/16 8,800.0 8,489,729
1401/03/11 9,080.0 27,919,946
1401/03/10 9,110.0 7,702,843
1401/03/09 8,680.0 31,008,250
1401/03/08 8,270.0 19,485,201
1401/03/07 8,450.0 48,872,662
1401/03/04 8,310.0 3,736,853
1401/03/03 7,920.0 18,044,268
1401/03/02 7,620.0 11,678,040
1401/03/01 7,600.0 14,767,772
1401/02/31 7,260.0 9,414,802
1401/02/28 7,500.0 7,001,801
1401/02/27 7,690.0 15,299,159
1401/02/26 7,810.0 21,248,020
1401/02/25 7,480.0 26,066,760