نسبت شارپ	0.815
آخرین نرخ	6,760.0
کمترین نرخ	344.2
بیشترین نرخ	8,060.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/10/02
ریزش (٪)	16.1
دوره (ماه)	25.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,760.0	15,947,098
1401/11/10	6,390.0	17,936,354
1401/11/09	6,670.0	5,034,383
1401/11/08	7,160.0	19,694,860
1401/11/05	7,610.0	33,227,201
1401/11/04	8,060.0	17,105,344
1401/11/03	7,930.0	44,447,212
1401/11/02	7,940.0	43,238,740
1401/11/01	7,470.0	20,692,605
1401/10/28	7,020.0	35,520,755
1401/10/27	6,740.0	49,222,272
1401/10/26	5,660.0	0
1401/10/25	5,660.0	0
1401/10/24	5,660.0	0
1401/10/21	5,660.0	0
1401/10/20	5,660.0	0
1401/10/19	5,660.0	0
1401/10/18	5,660.0	0
1401/10/17	5,660.0	0
1401/10/14	5,660.0	0
1401/10/13	5,660.0	0
1401/10/12	5,660.0	18,780,405
1401/10/11	5,353.3	8,025,769
1401/10/10	5,500.0	7,656,539
1401/10/07	5,833.3	11,458,239
1401/10/05	5,546.7	10,103,530
1401/10/04	5,493.3	9,018,023
1401/10/03	5,533.3	6,586,386
1401/09/30	5,486.7	3,543,463
1401/09/29	5,373.3	7,078,060
1401/09/28	5,520.0	9,643,189
1401/09/27	5,666.7	12,459,622
1401/09/26	5,720.0	8,898,506
1401/09/23	5,573.3	13,896,532
1401/09/22	5,420.0	7,089,034
1401/09/21	5,280.0	5,825,992
1401/09/20	5,220.0	4,199,032
1401/09/19	5,286.7	5,759,517
1401/09/16	5,153.3	21,903,935
1401/09/15	5,440.0	8,599,276
1401/09/14	5,486.7	11,750,903
1401/09/13	5,366.7	13,334,670
1401/09/12	5,293.3	29,851,267
1401/09/09	4,993.3	13,076,310
1401/09/08	4,720.0	6,602,940
1401/09/07	4,713.3	4,240,642
1401/09/06	4,673.3	4,751,393
1401/09/05	4,686.7	3,792,380
1401/09/02	4,580.0	3,798,933
1401/09/01	4,606.7	3,325,629
1401/08/30	4,586.7	5,783,695
1401/08/29	4,686.7	3,454,908
1401/08/28	4,686.7	4,405,002
1401/08/25	4,753.3	7,189,645
1401/08/24	4,700.0	9,584,903
1401/08/23	4,520.0	6,570,012
1401/08/22	4,686.7	6,454,595
1401/08/21	4,820.0	21,099,838
1401/08/18	4,633.3	43,944,563
1401/08/17	4,693.3	11,179,386
1401/08/16	4,846.7	15,553,049
1401/08/15	4,653.3	8,628,316
1401/08/14	4,420.0	2,371,779
1401/08/11	4,160.0	3,480,789
1401/08/10	4,173.3	2,004,833
1401/08/09	4,106.7	1,971,111
1401/08/08	3,973.3	2,213,299
1401/08/07	4,046.7	2,109,230
1401/08/04	4,226.7	4,528,547
1401/08/03	4,500.0	1,279,954
1401/08/02	4,626.7	1,124,688
1401/08/01	4,713.3	4,007,738
1401/07/30	4,793.3	5,348,811
1401/07/27	4,713.3	2,071,186
1401/07/26	4,673.3	3,332,639
1401/07/25	4,666.7	8,180,782
1401/07/24	4,853.3	13,743,438
1401/07/23	4,760.0	13,294,839
1401/07/20	4,640.0	5,003,323
1401/07/19	4,613.3	2,877,684
1401/07/18	4,646.7	1,528,739
1401/07/17	4,600.0	2,316,567
1401/07/16	4,813.3	2,100,261
1401/07/12	4,720.0	2,967,741
1401/07/11	4,826.7	5,133,595
1401/07/10	4,900.0	5,063,316
1401/07/09	4,680.0	3,869,064
1401/07/06	4,973.3	2,731,657
1401/07/04	4,720.0	2,766,811
1401/07/02	4,633.3	3,682,347