
خوش آمدید
نمودار دوره
نماد فتوسا
IRO3ILZZ0005گروه فلزات اساسی
نسبت شارپ | 0.815 |
آخرین نرخ | 6,760.0 |
کمترین نرخ | 344.2 |
بیشترین نرخ | 8,060.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/10/02 |
ریزش (٪) | 16.1 |
دوره (ماه) | 25.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,760.0 | 15,947,098 |
1401/11/10 | 6,390.0 | 17,936,354 |
1401/11/09 | 6,670.0 | 5,034,383 |
1401/11/08 | 7,160.0 | 19,694,860 |
1401/11/05 | 7,610.0 | 33,227,201 |
1401/11/04 | 8,060.0 | 17,105,344 |
1401/11/03 | 7,930.0 | 44,447,212 |
1401/11/02 | 7,940.0 | 43,238,740 |
1401/11/01 | 7,470.0 | 20,692,605 |
1401/10/28 | 7,020.0 | 35,520,755 |
1401/10/27 | 6,740.0 | 49,222,272 |
1401/10/26 | 5,660.0 | 0 |
1401/10/25 | 5,660.0 | 0 |
1401/10/24 | 5,660.0 | 0 |
1401/10/21 | 5,660.0 | 0 |
1401/10/20 | 5,660.0 | 0 |
1401/10/19 | 5,660.0 | 0 |
1401/10/18 | 5,660.0 | 0 |
1401/10/17 | 5,660.0 | 0 |
1401/10/14 | 5,660.0 | 0 |
1401/10/13 | 5,660.0 | 0 |
1401/10/12 | 5,660.0 | 18,780,405 |
1401/10/11 | 5,353.3 | 8,025,769 |
1401/10/10 | 5,500.0 | 7,656,539 |
1401/10/07 | 5,833.3 | 11,458,239 |
1401/10/05 | 5,546.7 | 10,103,530 |
1401/10/04 | 5,493.3 | 9,018,023 |
1401/10/03 | 5,533.3 | 6,586,386 |
1401/09/30 | 5,486.7 | 3,543,463 |
1401/09/29 | 5,373.3 | 7,078,060 |
1401/09/28 | 5,520.0 | 9,643,189 |
1401/09/27 | 5,666.7 | 12,459,622 |
1401/09/26 | 5,720.0 | 8,898,506 |
1401/09/23 | 5,573.3 | 13,896,532 |
1401/09/22 | 5,420.0 | 7,089,034 |
1401/09/21 | 5,280.0 | 5,825,992 |
1401/09/20 | 5,220.0 | 4,199,032 |
1401/09/19 | 5,286.7 | 5,759,517 |
1401/09/16 | 5,153.3 | 21,903,935 |
1401/09/15 | 5,440.0 | 8,599,276 |
1401/09/14 | 5,486.7 | 11,750,903 |
1401/09/13 | 5,366.7 | 13,334,670 |
1401/09/12 | 5,293.3 | 29,851,267 |
1401/09/09 | 4,993.3 | 13,076,310 |
1401/09/08 | 4,720.0 | 6,602,940 |
1401/09/07 | 4,713.3 | 4,240,642 |
1401/09/06 | 4,673.3 | 4,751,393 |
1401/09/05 | 4,686.7 | 3,792,380 |
1401/09/02 | 4,580.0 | 3,798,933 |
1401/09/01 | 4,606.7 | 3,325,629 |
1401/08/30 | 4,586.7 | 5,783,695 |
1401/08/29 | 4,686.7 | 3,454,908 |
1401/08/28 | 4,686.7 | 4,405,002 |
1401/08/25 | 4,753.3 | 7,189,645 |
1401/08/24 | 4,700.0 | 9,584,903 |
1401/08/23 | 4,520.0 | 6,570,012 |
1401/08/22 | 4,686.7 | 6,454,595 |
1401/08/21 | 4,820.0 | 21,099,838 |
1401/08/18 | 4,633.3 | 43,944,563 |
1401/08/17 | 4,693.3 | 11,179,386 |
1401/08/16 | 4,846.7 | 15,553,049 |
1401/08/15 | 4,653.3 | 8,628,316 |
1401/08/14 | 4,420.0 | 2,371,779 |
1401/08/11 | 4,160.0 | 3,480,789 |
1401/08/10 | 4,173.3 | 2,004,833 |
1401/08/09 | 4,106.7 | 1,971,111 |
1401/08/08 | 3,973.3 | 2,213,299 |
1401/08/07 | 4,046.7 | 2,109,230 |
1401/08/04 | 4,226.7 | 4,528,547 |
1401/08/03 | 4,500.0 | 1,279,954 |
1401/08/02 | 4,626.7 | 1,124,688 |
1401/08/01 | 4,713.3 | 4,007,738 |
1401/07/30 | 4,793.3 | 5,348,811 |
1401/07/27 | 4,713.3 | 2,071,186 |
1401/07/26 | 4,673.3 | 3,332,639 |
1401/07/25 | 4,666.7 | 8,180,782 |
1401/07/24 | 4,853.3 | 13,743,438 |
1401/07/23 | 4,760.0 | 13,294,839 |
1401/07/20 | 4,640.0 | 5,003,323 |
1401/07/19 | 4,613.3 | 2,877,684 |
1401/07/18 | 4,646.7 | 1,528,739 |
1401/07/17 | 4,600.0 | 2,316,567 |
1401/07/16 | 4,813.3 | 2,100,261 |
1401/07/12 | 4,720.0 | 2,967,741 |
1401/07/11 | 4,826.7 | 5,133,595 |
1401/07/10 | 4,900.0 | 5,063,316 |
1401/07/09 | 4,680.0 | 3,869,064 |
1401/07/06 | 4,973.3 | 2,731,657 |
1401/07/04 | 4,720.0 | 2,766,811 |
1401/07/02 | 4,633.3 | 3,682,347 |