بررسی تولید و توسعه سرب روی ایرانیان (فتوسا)

نمودار دوره

نماد فتوسا

IRO3ILZZ0005
گروه فلزات اساسی
نسبت شارپ 0.815
آخرین نرخ 6,760.0
کمترین نرخ 344.2
بیشترین نرخ 8,060.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/10/02
ریزش (٪) 16.1
دوره (ماه) 25.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,760.0 15,947,098
1401/11/10 6,390.0 17,936,354
1401/11/09 6,670.0 5,034,383
1401/11/08 7,160.0 19,694,860
1401/11/05 7,610.0 33,227,201
1401/11/04 8,060.0 17,105,344
1401/11/03 7,930.0 44,447,212
1401/11/02 7,940.0 43,238,740
1401/11/01 7,470.0 20,692,605
1401/10/28 7,020.0 35,520,755
1401/10/27 6,740.0 49,222,272
1401/10/26 5,660.0 0
1401/10/25 5,660.0 0
1401/10/24 5,660.0 0
1401/10/21 5,660.0 0
1401/10/20 5,660.0 0
1401/10/19 5,660.0 0
1401/10/18 5,660.0 0
1401/10/17 5,660.0 0
1401/10/14 5,660.0 0
1401/10/13 5,660.0 0
1401/10/12 5,660.0 18,780,405
1401/10/11 5,353.3 8,025,769
1401/10/10 5,500.0 7,656,539
1401/10/07 5,833.3 11,458,239
1401/10/05 5,546.7 10,103,530
1401/10/04 5,493.3 9,018,023
1401/10/03 5,533.3 6,586,386
1401/09/30 5,486.7 3,543,463
1401/09/29 5,373.3 7,078,060
1401/09/28 5,520.0 9,643,189
1401/09/27 5,666.7 12,459,622
1401/09/26 5,720.0 8,898,506
1401/09/23 5,573.3 13,896,532
1401/09/22 5,420.0 7,089,034
1401/09/21 5,280.0 5,825,992
1401/09/20 5,220.0 4,199,032
1401/09/19 5,286.7 5,759,517
1401/09/16 5,153.3 21,903,935
1401/09/15 5,440.0 8,599,276
1401/09/14 5,486.7 11,750,903
1401/09/13 5,366.7 13,334,670
1401/09/12 5,293.3 29,851,267
1401/09/09 4,993.3 13,076,310
1401/09/08 4,720.0 6,602,940
1401/09/07 4,713.3 4,240,642
1401/09/06 4,673.3 4,751,393
1401/09/05 4,686.7 3,792,380
1401/09/02 4,580.0 3,798,933
1401/09/01 4,606.7 3,325,629
1401/08/30 4,586.7 5,783,695
1401/08/29 4,686.7 3,454,908
1401/08/28 4,686.7 4,405,002
1401/08/25 4,753.3 7,189,645
1401/08/24 4,700.0 9,584,903
1401/08/23 4,520.0 6,570,012
1401/08/22 4,686.7 6,454,595
1401/08/21 4,820.0 21,099,838
1401/08/18 4,633.3 43,944,563
1401/08/17 4,693.3 11,179,386
1401/08/16 4,846.7 15,553,049
1401/08/15 4,653.3 8,628,316
1401/08/14 4,420.0 2,371,779
1401/08/11 4,160.0 3,480,789
1401/08/10 4,173.3 2,004,833
1401/08/09 4,106.7 1,971,111
1401/08/08 3,973.3 2,213,299
1401/08/07 4,046.7 2,109,230
1401/08/04 4,226.7 4,528,547
1401/08/03 4,500.0 1,279,954
1401/08/02 4,626.7 1,124,688
1401/08/01 4,713.3 4,007,738
1401/07/30 4,793.3 5,348,811
1401/07/27 4,713.3 2,071,186
1401/07/26 4,673.3 3,332,639
1401/07/25 4,666.7 8,180,782
1401/07/24 4,853.3 13,743,438
1401/07/23 4,760.0 13,294,839
1401/07/20 4,640.0 5,003,323
1401/07/19 4,613.3 2,877,684
1401/07/18 4,646.7 1,528,739
1401/07/17 4,600.0 2,316,567
1401/07/16 4,813.3 2,100,261
1401/07/12 4,720.0 2,967,741
1401/07/11 4,826.7 5,133,595
1401/07/10 4,900.0 5,063,316
1401/07/09 4,680.0 3,869,064
1401/07/06 4,973.3 2,731,657
1401/07/04 4,720.0 2,766,811
1401/07/02 4,633.3 3,682,347