نسبت شارپ	0.846
آخرین نرخ	1,737.0
کمترین نرخ	8.7
بیشترین نرخ	7,243.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/02
ریزش (٪)	76.0
دوره (ماه)	120.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,737.0	1,208,042
1401/07/10	1,746.0	2,718,302
1401/07/09	1,760.0	3,379,436
1401/07/06	1,791.0	2,957,784
1401/07/04	1,816.0	4,540,818
1401/07/02	1,862.0	3,342,084
1401/06/30	1,895.0	7,722,891
1401/06/29	1,841.0	3,501,685
1401/06/28	1,807.0	4,796,379
1401/06/27	1,817.0	4,020,810
1401/06/23	1,857.0	6,589,593
1401/06/22	1,909.0	8,569,974
1401/06/21	1,961.0	6,339,162
1401/06/20	1,909.0	11,790,488
1401/06/19	1,858.0	1,968,180
1401/06/16	1,819.0	0
1401/06/15	1,819.0	2,686,074
1401/06/14	1,786.0	3,563,276
1401/06/13	1,751.0	3,362,762
1401/06/12	1,729.0	1,343,921
1401/06/09	1,741.0	1,081,206
1401/06/08	1,732.0	1,789,438
1401/06/07	1,712.0	1,744,291
1401/06/06	1,695.0	9,496,195
1401/06/05	1,714.0	6,060,204
1401/06/02	1,743.0	4,710,426
1401/06/01	1,710.0	3,214,860
1401/05/31	1,678.0	2,724,712
1401/05/30	1,649.0	11,821,361
1401/05/29	1,636.0	22,547,927
1401/05/26	1,664.0	455,608
1401/05/25	1,669.0	2,417,325
1401/05/24	1,697.0	725,568
1401/05/23	1,706.0	849,661
1401/05/22	1,716.0	7,282,871
1401/05/19	1,748.0	4,886,828
1401/05/18	1,727.0	6,345,701
1401/05/15	1,762.0	14,212,364
1401/05/12	1,768.0	12,128,806
1401/05/11	1,796.0	5,082,445
1401/05/10	1,832.0	18,434,855
1401/05/09	1,827.0	10,805,048
1401/05/08	1,793.0	6,825,502
1401/05/05	1,761.0	3,913,142
1401/05/04	1,727.0	8,971,078
1401/05/03	1,694.0	10,769,588
1401/05/02	1,664.0	11,450,711
1401/05/01	1,634.0	13,309,269
1401/04/29	1,640.0	3,429,015
1401/04/28	1,608.0	6,336,713
1401/04/26	1,582.0	2,527,370
1401/04/25	1,558.0	10,012,911
1401/04/22	1,542.0	4,091,875
1401/04/21	1,512.0	5,419,670
1401/04/20	1,485.0	4,147,068
1401/04/18	1,458.0	5,442,327
1401/04/15	1,451.0	2,926,992
1401/04/14	1,468.0	2,059,931
1401/04/13	1,452.0	1,644,784
1401/04/12	1,440.0	2,170,358
1401/04/11	1,424.0	4,800,251
1401/04/08	1,398.0	2,125,938
1401/04/07	1,388.0	1,216,172
1401/04/06	1,385.0	1,585,246
1401/04/05	1,392.0	3,065,882
1401/04/04	1,414.0	1,860,279
1401/04/01	1,405.0	2,326,450
1401/03/31	1,419.0	1,709,258
1401/03/30	1,430.0	1,194,526
1401/03/29	1,440.0	2,682,451
1401/03/28	1,462.0	3,563,062
1401/03/25	1,487.0	2,705,785
1401/03/24	1,489.0	2,153,784
1401/03/23	1,490.0	6,320,947
1401/03/22	1,491.0	4,949,908
1401/03/21	1,518.0	278,877
1401/03/18	1,521.0	521,535
1401/03/17	1,526.0	1,015,578
1401/03/16	1,535.0	2,376,559
1401/03/11	1,558.0	493,139
1401/03/10	1,563.0	1,404,723
1401/03/09	1,577.0	996,079
1401/03/08	1,587.0	633,051
1401/03/07	1,593.0	2,454,307
1401/03/04	1,618.0	1,940,655
1401/03/03	1,638.0	3,359,410
1401/03/02	1,670.0	3,539,816
1401/03/01	1,674.0	4,440,564
1401/02/31	1,705.0	4,785,213
1401/02/28	1,737.0	7,036,915