بررسی بسته بندی ایران (فبیرا)

نمودار دوره

نماد فبیرا

IRO7BIRP0005
گروه ساخت محصولات فلزی
نسبت شارپ 0.921
آخرین نرخ 4,384.0
کمترین نرخ 8.9
بیشترین نرخ 7,464.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/07/02
ریزش (٪) 41.3
دوره (ماه) 131.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,384.0 6,344,477
1402/06/26 4,283.0 4,222,434
1402/06/22 4,413.0 1,193,291
1402/06/21 4,368.0 3,647,250
1402/06/20 4,498.0 3,197,837
1402/06/19 4,636.0 5,064,642
1402/06/18 4,739.0 5,378,603
1402/06/14 4,884.0 6,111,324
1402/06/13 4,983.0 13,455,565
1402/06/12 4,843.0 1,819,489
1402/06/11 4,727.0 12,947,515
1402/06/08 4,683.0 3,704,588
1402/06/07 4,547.0 5,223,651
1402/06/06 4,416.0 703,286
1402/06/05 4,288.0 4,554,731
1402/06/04 4,219.0 10,538,309
1402/06/01 4,280.0 2,869,056
1402/05/31 4,257.0 4,084,288
1402/05/30 4,318.0 2,167,694
1402/05/29 4,403.0 8,762,219
1402/05/28 4,483.0 13,604,145
1402/05/25 4,566.0 30,330,258
1402/05/24 4,494.0 12,460,161
1402/05/23 4,410.0 1,778,911
1402/05/22 4,324.0 1,969,128
1402/05/21 4,240.0 9,486,905
1402/05/18 4,157.0 2,931,122
1402/05/17 4,076.0 4,539,012
1402/05/16 4,000.0 4,561,339
1402/05/15 3,922.0 8,447,095
1402/05/14 4,001.0 5,413,715
1402/05/10 4,067.0 3,261,912
1402/05/09 3,999.0 5,687,181
1402/05/08 4,079.0 4,181,954
1402/05/07 4,162.0 2,431,933
1402/05/04 4,082.0 6,446,970
1402/05/03 4,029.0 543,250
1402/05/02 4,109.0 4,288,787
1402/05/01 4,121.0 31,156
1402/04/31 4,205.0 336,990
1402/04/28 4,279.0 4,767,368
1402/04/27 4,228.0 5,842,335
1402/04/26 4,285.0 391,594
1402/04/25 4,372.0 5,402,386
1402/04/24 4,461.0 8,696,900
1402/04/21 4,542.0 2,579,345
1402/04/20 4,634.0 4,083,016
1402/04/19 4,722.0 14,140,493
1402/04/18 4,660.0 14,557,626
1402/04/17 4,592.0 748,307
1402/04/14 4,502.0 3,343,703
1402/04/13 4,414.0 1,838,411
1402/04/12 4,328.0 1,239,219
1402/04/11 4,244.0 3,410,161
1402/04/10 4,184.0 6,642,859
1402/04/07 4,107.0 3,431,321
1402/04/06 4,042.0 2,612,702
1402/04/05 4,101.0 7,076,655
1402/04/04 4,065.0 17,608,192
1402/04/03 4,066.0 1,606,627
1402/03/31 3,987.0 2,065,929
1402/03/30 3,909.0 1,571,554
1402/03/29 3,833.0 3,232,292
1402/03/28 3,760.0 7,613,042
1402/03/27 3,696.0 17,898,573
1402/03/24 3,771.0 5,597,861
1402/03/23 3,847.0 15,668,921
1402/03/22 3,923.0 17,989,485
1402/03/21 3,978.0 18,917,248
1402/03/20 3,943.0 26,666,365
1402/03/17 3,868.0 1,390,015
1402/03/16 3,793.0 1,600,826
1402/03/13 3,719.0 2,222,573
1402/03/10 3,647.0 4,097,092
1402/03/09 3,576.0 8,658,512
1402/03/08 3,506.0 1,081,186
1402/03/07 3,438.0 2,333,874
1402/03/06 3,371.0 2,081,666
1402/03/03 3,305.0 5,380,579
1402/03/02 3,241.0 2,251,991
1402/03/01 3,178.0 6,913,398
1402/02/31 3,116.0 6,932,562
1402/02/30 3,057.0 6,470,344
1402/02/27 3,005.0 6,957,948
1402/02/25 2,947.0 8,008,786
1402/02/24 2,892.0 8,673,184
1402/02/23 2,840.0 13,472,310
1402/02/20 2,881.0 18,943,844
1402/02/19 2,937.0 3,989,246
1402/02/18 2,996.0 3,224,953