بررسی بسته بندی ایران (فبیرا)

نمودار دوره

نماد فبیرا

IRO7BIRP0005
گروه ساخت محصولات فلزی
نسبت شارپ 0.846
آخرین نرخ 1,737.0
کمترین نرخ 8.7
بیشترین نرخ 7,243.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/02
ریزش (٪) 76.0
دوره (ماه) 120.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,737.0 1,208,042
1401/07/10 1,746.0 2,718,302
1401/07/09 1,760.0 3,379,436
1401/07/06 1,791.0 2,957,784
1401/07/04 1,816.0 4,540,818
1401/07/02 1,862.0 3,342,084
1401/06/30 1,895.0 7,722,891
1401/06/29 1,841.0 3,501,685
1401/06/28 1,807.0 4,796,379
1401/06/27 1,817.0 4,020,810
1401/06/23 1,857.0 6,589,593
1401/06/22 1,909.0 8,569,974
1401/06/21 1,961.0 6,339,162
1401/06/20 1,909.0 11,790,488
1401/06/19 1,858.0 1,968,180
1401/06/16 1,819.0 0
1401/06/15 1,819.0 2,686,074
1401/06/14 1,786.0 3,563,276
1401/06/13 1,751.0 3,362,762
1401/06/12 1,729.0 1,343,921
1401/06/09 1,741.0 1,081,206
1401/06/08 1,732.0 1,789,438
1401/06/07 1,712.0 1,744,291
1401/06/06 1,695.0 9,496,195
1401/06/05 1,714.0 6,060,204
1401/06/02 1,743.0 4,710,426
1401/06/01 1,710.0 3,214,860
1401/05/31 1,678.0 2,724,712
1401/05/30 1,649.0 11,821,361
1401/05/29 1,636.0 22,547,927
1401/05/26 1,664.0 455,608
1401/05/25 1,669.0 2,417,325
1401/05/24 1,697.0 725,568
1401/05/23 1,706.0 849,661
1401/05/22 1,716.0 7,282,871
1401/05/19 1,748.0 4,886,828
1401/05/18 1,727.0 6,345,701
1401/05/15 1,762.0 14,212,364
1401/05/12 1,768.0 12,128,806
1401/05/11 1,796.0 5,082,445
1401/05/10 1,832.0 18,434,855
1401/05/09 1,827.0 10,805,048
1401/05/08 1,793.0 6,825,502
1401/05/05 1,761.0 3,913,142
1401/05/04 1,727.0 8,971,078
1401/05/03 1,694.0 10,769,588
1401/05/02 1,664.0 11,450,711
1401/05/01 1,634.0 13,309,269
1401/04/29 1,640.0 3,429,015
1401/04/28 1,608.0 6,336,713
1401/04/26 1,582.0 2,527,370
1401/04/25 1,558.0 10,012,911
1401/04/22 1,542.0 4,091,875
1401/04/21 1,512.0 5,419,670
1401/04/20 1,485.0 4,147,068
1401/04/18 1,458.0 5,442,327
1401/04/15 1,451.0 2,926,992
1401/04/14 1,468.0 2,059,931
1401/04/13 1,452.0 1,644,784
1401/04/12 1,440.0 2,170,358
1401/04/11 1,424.0 4,800,251
1401/04/08 1,398.0 2,125,938
1401/04/07 1,388.0 1,216,172
1401/04/06 1,385.0 1,585,246
1401/04/05 1,392.0 3,065,882
1401/04/04 1,414.0 1,860,279
1401/04/01 1,405.0 2,326,450
1401/03/31 1,419.0 1,709,258
1401/03/30 1,430.0 1,194,526
1401/03/29 1,440.0 2,682,451
1401/03/28 1,462.0 3,563,062
1401/03/25 1,487.0 2,705,785
1401/03/24 1,489.0 2,153,784
1401/03/23 1,490.0 6,320,947
1401/03/22 1,491.0 4,949,908
1401/03/21 1,518.0 278,877
1401/03/18 1,521.0 521,535
1401/03/17 1,526.0 1,015,578
1401/03/16 1,535.0 2,376,559
1401/03/11 1,558.0 493,139
1401/03/10 1,563.0 1,404,723
1401/03/09 1,577.0 996,079
1401/03/08 1,587.0 633,051
1401/03/07 1,593.0 2,454,307
1401/03/04 1,618.0 1,940,655
1401/03/03 1,638.0 3,359,410
1401/03/02 1,670.0 3,539,816
1401/03/01 1,674.0 4,440,564
1401/02/31 1,705.0 4,785,213
1401/02/28 1,737.0 7,036,915