
خوش آمدید
نمودار دوره
نماد فبیرا
IRO7BIRP0005گروه ساخت محصولات فلزی
نسبت شارپ | 0.921 |
آخرین نرخ | 4,384.0 |
کمترین نرخ | 8.9 |
بیشترین نرخ | 7,464.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/07/02 |
ریزش (٪) | 41.3 |
دوره (ماه) | 131.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,384.0 | 6,344,477 |
1402/06/26 | 4,283.0 | 4,222,434 |
1402/06/22 | 4,413.0 | 1,193,291 |
1402/06/21 | 4,368.0 | 3,647,250 |
1402/06/20 | 4,498.0 | 3,197,837 |
1402/06/19 | 4,636.0 | 5,064,642 |
1402/06/18 | 4,739.0 | 5,378,603 |
1402/06/14 | 4,884.0 | 6,111,324 |
1402/06/13 | 4,983.0 | 13,455,565 |
1402/06/12 | 4,843.0 | 1,819,489 |
1402/06/11 | 4,727.0 | 12,947,515 |
1402/06/08 | 4,683.0 | 3,704,588 |
1402/06/07 | 4,547.0 | 5,223,651 |
1402/06/06 | 4,416.0 | 703,286 |
1402/06/05 | 4,288.0 | 4,554,731 |
1402/06/04 | 4,219.0 | 10,538,309 |
1402/06/01 | 4,280.0 | 2,869,056 |
1402/05/31 | 4,257.0 | 4,084,288 |
1402/05/30 | 4,318.0 | 2,167,694 |
1402/05/29 | 4,403.0 | 8,762,219 |
1402/05/28 | 4,483.0 | 13,604,145 |
1402/05/25 | 4,566.0 | 30,330,258 |
1402/05/24 | 4,494.0 | 12,460,161 |
1402/05/23 | 4,410.0 | 1,778,911 |
1402/05/22 | 4,324.0 | 1,969,128 |
1402/05/21 | 4,240.0 | 9,486,905 |
1402/05/18 | 4,157.0 | 2,931,122 |
1402/05/17 | 4,076.0 | 4,539,012 |
1402/05/16 | 4,000.0 | 4,561,339 |
1402/05/15 | 3,922.0 | 8,447,095 |
1402/05/14 | 4,001.0 | 5,413,715 |
1402/05/10 | 4,067.0 | 3,261,912 |
1402/05/09 | 3,999.0 | 5,687,181 |
1402/05/08 | 4,079.0 | 4,181,954 |
1402/05/07 | 4,162.0 | 2,431,933 |
1402/05/04 | 4,082.0 | 6,446,970 |
1402/05/03 | 4,029.0 | 543,250 |
1402/05/02 | 4,109.0 | 4,288,787 |
1402/05/01 | 4,121.0 | 31,156 |
1402/04/31 | 4,205.0 | 336,990 |
1402/04/28 | 4,279.0 | 4,767,368 |
1402/04/27 | 4,228.0 | 5,842,335 |
1402/04/26 | 4,285.0 | 391,594 |
1402/04/25 | 4,372.0 | 5,402,386 |
1402/04/24 | 4,461.0 | 8,696,900 |
1402/04/21 | 4,542.0 | 2,579,345 |
1402/04/20 | 4,634.0 | 4,083,016 |
1402/04/19 | 4,722.0 | 14,140,493 |
1402/04/18 | 4,660.0 | 14,557,626 |
1402/04/17 | 4,592.0 | 748,307 |
1402/04/14 | 4,502.0 | 3,343,703 |
1402/04/13 | 4,414.0 | 1,838,411 |
1402/04/12 | 4,328.0 | 1,239,219 |
1402/04/11 | 4,244.0 | 3,410,161 |
1402/04/10 | 4,184.0 | 6,642,859 |
1402/04/07 | 4,107.0 | 3,431,321 |
1402/04/06 | 4,042.0 | 2,612,702 |
1402/04/05 | 4,101.0 | 7,076,655 |
1402/04/04 | 4,065.0 | 17,608,192 |
1402/04/03 | 4,066.0 | 1,606,627 |
1402/03/31 | 3,987.0 | 2,065,929 |
1402/03/30 | 3,909.0 | 1,571,554 |
1402/03/29 | 3,833.0 | 3,232,292 |
1402/03/28 | 3,760.0 | 7,613,042 |
1402/03/27 | 3,696.0 | 17,898,573 |
1402/03/24 | 3,771.0 | 5,597,861 |
1402/03/23 | 3,847.0 | 15,668,921 |
1402/03/22 | 3,923.0 | 17,989,485 |
1402/03/21 | 3,978.0 | 18,917,248 |
1402/03/20 | 3,943.0 | 26,666,365 |
1402/03/17 | 3,868.0 | 1,390,015 |
1402/03/16 | 3,793.0 | 1,600,826 |
1402/03/13 | 3,719.0 | 2,222,573 |
1402/03/10 | 3,647.0 | 4,097,092 |
1402/03/09 | 3,576.0 | 8,658,512 |
1402/03/08 | 3,506.0 | 1,081,186 |
1402/03/07 | 3,438.0 | 2,333,874 |
1402/03/06 | 3,371.0 | 2,081,666 |
1402/03/03 | 3,305.0 | 5,380,579 |
1402/03/02 | 3,241.0 | 2,251,991 |
1402/03/01 | 3,178.0 | 6,913,398 |
1402/02/31 | 3,116.0 | 6,932,562 |
1402/02/30 | 3,057.0 | 6,470,344 |
1402/02/27 | 3,005.0 | 6,957,948 |
1402/02/25 | 2,947.0 | 8,008,786 |
1402/02/24 | 2,892.0 | 8,673,184 |
1402/02/23 | 2,840.0 | 13,472,310 |
1402/02/20 | 2,881.0 | 18,943,844 |
1402/02/19 | 2,937.0 | 3,989,246 |
1402/02/18 | 2,996.0 | 3,224,953 |