
خوش آمدید
نمودار دوره
نماد فبیرا
IRO7BIRP0005گروه ساخت محصولات فلزی
نسبت شارپ | 0.844 |
آخرین نرخ | 1,973.0 |
کمترین نرخ | 8.9 |
بیشترین نرخ | 7,464.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/07/02 |
ریزش (٪) | 73.6 |
دوره (ماه) | 124.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,973.0 | 3,750,928 |
1401/11/10 | 1,995.0 | 2,396,862 |
1401/11/09 | 2,008.0 | 4,693,938 |
1401/11/08 | 2,037.0 | 2,984,721 |
1401/11/05 | 2,052.0 | 2,639,899 |
1401/11/04 | 2,058.0 | 10,311,249 |
1401/11/03 | 2,002.0 | 5,961,930 |
1401/11/02 | 2,039.0 | 9,119,294 |
1401/11/01 | 2,098.0 | 8,184,335 |
1401/10/28 | 2,161.0 | 3,362,909 |
1401/10/27 | 2,172.0 | 14,309,099 |
1401/10/26 | 2,144.0 | 1,650,761 |
1401/10/25 | 2,123.0 | 0 |
1401/10/24 | 2,123.0 | 4,932,746 |
1401/10/21 | 2,062.0 | 2,630,000 |
1401/10/20 | 2,033.0 | 4,740,779 |
1401/10/19 | 1,982.0 | 9,932,115 |
1401/10/18 | 1,926.0 | 6,724,781 |
1401/10/17 | 1,870.0 | 6,744,880 |
1401/10/14 | 1,831.0 | 2,624,460 |
1401/10/13 | 1,842.0 | 4,555,149 |
1401/10/12 | 1,818.0 | 2,184,901 |
1401/10/11 | 1,808.0 | 3,139,277 |
1401/10/10 | 1,831.0 | 3,318,375 |
1401/10/07 | 1,831.0 | 4,816,282 |
1401/10/05 | 1,825.0 | 5,403,489 |
1401/10/04 | 1,845.0 | 3,136,907 |
1401/10/03 | 1,818.0 | 2,130,646 |
1401/09/30 | 1,809.0 | 3,585,951 |
1401/09/29 | 1,790.0 | 5,471,213 |
1401/09/28 | 1,743.0 | 4,302,038 |
1401/09/27 | 1,707.0 | 4,834,172 |
1401/09/26 | 1,679.0 | 1,535,666 |
1401/09/23 | 1,686.0 | 2,063,024 |
1401/09/22 | 1,698.0 | 5,393,185 |
1401/09/21 | 1,660.0 | 3,312,695 |
1401/09/20 | 1,687.0 | 2,146,534 |
1401/09/19 | 1,706.0 | 2,828,467 |
1401/09/16 | 1,730.0 | 3,385,095 |
1401/09/15 | 1,712.0 | 4,928,566 |
1401/09/14 | 1,674.0 | 2,877,565 |
1401/09/13 | 1,651.0 | 3,892,668 |
1401/09/12 | 1,636.0 | 1,667,172 |
1401/09/09 | 1,623.0 | 1,058,534 |
1401/09/08 | 1,615.0 | 2,310,858 |
1401/09/07 | 1,598.0 | 2,595,566 |
1401/09/06 | 1,579.0 | 1,478,842 |
1401/09/05 | 1,568.0 | 2,151,362 |
1401/09/02 | 1,561.0 | 287,441 |
1401/09/01 | 1,562.0 | 781,958 |
1401/08/30 | 1,565.0 | 966,540 |
1401/08/29 | 1,568.0 | 436,733 |
1401/08/28 | 1,569.0 | 1,946,792 |
1401/08/25 | 1,571.0 | 3,107,463 |
1401/08/24 | 1,550.0 | 1,920,786 |
1401/08/23 | 1,537.0 | 2,159,195 |
1401/08/22 | 1,522.0 | 2,249,698 |
1401/08/21 | 1,508.0 | 2,040,384 |
1401/08/18 | 1,503.0 | 1,887,621 |
1401/08/17 | 1,512.0 | 2,549,868 |
1401/08/16 | 1,525.0 | 1,465,722 |
1401/08/15 | 1,524.0 | 2,187,056 |
1401/08/14 | 1,536.0 | 2,486,309 |
1401/08/11 | 1,546.0 | 894,695 |
1401/08/10 | 1,552.0 | 1,685,114 |
1401/08/09 | 1,564.0 | 2,332,698 |
1401/08/08 | 1,581.0 | 964,865 |
1401/08/07 | 1,588.0 | 970,703 |
1401/08/04 | 1,595.0 | 892,823 |
1401/08/03 | 1,602.0 | 1,896,273 |
1401/08/02 | 1,608.0 | 2,759,745 |
1401/08/01 | 1,625.0 | 1,709,862 |
1401/07/30 | 1,619.0 | 2,187,491 |
1401/07/27 | 1,632.0 | 375,002 |
1401/07/26 | 1,632.0 | 1,191,918 |
1401/07/25 | 1,639.0 | 1,154,466 |
1401/07/24 | 1,641.0 | 2,330,135 |
1401/07/23 | 1,629.0 | 3,029,027 |
1401/07/20 | 1,653.0 | 343,281 |
1401/07/19 | 1,655.0 | 1,499,057 |
1401/07/18 | 1,664.0 | 3,574,915 |
1401/07/17 | 1,684.0 | 3,092,870 |
1401/07/16 | 1,702.0 | 2,003,081 |
1401/07/12 | 1,709.0 | 3,122,812 |
1401/07/11 | 1,737.0 | 1,208,042 |
1401/07/10 | 1,746.0 | 2,718,302 |
1401/07/09 | 1,760.0 | 3,379,436 |
1401/07/06 | 1,791.0 | 2,957,784 |
1401/07/04 | 1,816.0 | 4,540,818 |
1401/07/02 | 1,862.0 | 3,342,084 |