نسبت شارپ	0.921
آخرین نرخ	4,384.0
کمترین نرخ	8.9
بیشترین نرخ	7,464.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/07/02
ریزش (٪)	41.3
دوره (ماه)	131.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,384.0	6,344,477
1402/06/26	4,283.0	4,222,434
1402/06/22	4,413.0	1,193,291
1402/06/21	4,368.0	3,647,250
1402/06/20	4,498.0	3,197,837
1402/06/19	4,636.0	5,064,642
1402/06/18	4,739.0	5,378,603
1402/06/14	4,884.0	6,111,324
1402/06/13	4,983.0	13,455,565
1402/06/12	4,843.0	1,819,489
1402/06/11	4,727.0	12,947,515
1402/06/08	4,683.0	3,704,588
1402/06/07	4,547.0	5,223,651
1402/06/06	4,416.0	703,286
1402/06/05	4,288.0	4,554,731
1402/06/04	4,219.0	10,538,309
1402/06/01	4,280.0	2,869,056
1402/05/31	4,257.0	4,084,288
1402/05/30	4,318.0	2,167,694
1402/05/29	4,403.0	8,762,219
1402/05/28	4,483.0	13,604,145
1402/05/25	4,566.0	30,330,258
1402/05/24	4,494.0	12,460,161
1402/05/23	4,410.0	1,778,911
1402/05/22	4,324.0	1,969,128
1402/05/21	4,240.0	9,486,905
1402/05/18	4,157.0	2,931,122
1402/05/17	4,076.0	4,539,012
1402/05/16	4,000.0	4,561,339
1402/05/15	3,922.0	8,447,095
1402/05/14	4,001.0	5,413,715
1402/05/10	4,067.0	3,261,912
1402/05/09	3,999.0	5,687,181
1402/05/08	4,079.0	4,181,954
1402/05/07	4,162.0	2,431,933
1402/05/04	4,082.0	6,446,970
1402/05/03	4,029.0	543,250
1402/05/02	4,109.0	4,288,787
1402/05/01	4,121.0	31,156
1402/04/31	4,205.0	336,990
1402/04/28	4,279.0	4,767,368
1402/04/27	4,228.0	5,842,335
1402/04/26	4,285.0	391,594
1402/04/25	4,372.0	5,402,386
1402/04/24	4,461.0	8,696,900
1402/04/21	4,542.0	2,579,345
1402/04/20	4,634.0	4,083,016
1402/04/19	4,722.0	14,140,493
1402/04/18	4,660.0	14,557,626
1402/04/17	4,592.0	748,307
1402/04/14	4,502.0	3,343,703
1402/04/13	4,414.0	1,838,411
1402/04/12	4,328.0	1,239,219
1402/04/11	4,244.0	3,410,161
1402/04/10	4,184.0	6,642,859
1402/04/07	4,107.0	3,431,321
1402/04/06	4,042.0	2,612,702
1402/04/05	4,101.0	7,076,655
1402/04/04	4,065.0	17,608,192
1402/04/03	4,066.0	1,606,627
1402/03/31	3,987.0	2,065,929
1402/03/30	3,909.0	1,571,554
1402/03/29	3,833.0	3,232,292
1402/03/28	3,760.0	7,613,042
1402/03/27	3,696.0	17,898,573
1402/03/24	3,771.0	5,597,861
1402/03/23	3,847.0	15,668,921
1402/03/22	3,923.0	17,989,485
1402/03/21	3,978.0	18,917,248
1402/03/20	3,943.0	26,666,365
1402/03/17	3,868.0	1,390,015
1402/03/16	3,793.0	1,600,826
1402/03/13	3,719.0	2,222,573
1402/03/10	3,647.0	4,097,092
1402/03/09	3,576.0	8,658,512
1402/03/08	3,506.0	1,081,186
1402/03/07	3,438.0	2,333,874
1402/03/06	3,371.0	2,081,666
1402/03/03	3,305.0	5,380,579
1402/03/02	3,241.0	2,251,991
1402/03/01	3,178.0	6,913,398
1402/02/31	3,116.0	6,932,562
1402/02/30	3,057.0	6,470,344
1402/02/27	3,005.0	6,957,948
1402/02/25	2,947.0	8,008,786
1402/02/24	2,892.0	8,673,184
1402/02/23	2,840.0	13,472,310
1402/02/20	2,881.0	18,943,844
1402/02/19	2,937.0	3,989,246
1402/02/18	2,996.0	3,224,953