بررسی بسته بندی ایران (فبیرا)

نمودار دوره

نماد فبیرا

IRO7BIRP0005
گروه ساخت محصولات فلزی
نسبت شارپ 0.844
آخرین نرخ 1,973.0
کمترین نرخ 8.9
بیشترین نرخ 7,464.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/07/02
ریزش (٪) 73.6
دوره (ماه) 124.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,973.0 3,750,928
1401/11/10 1,995.0 2,396,862
1401/11/09 2,008.0 4,693,938
1401/11/08 2,037.0 2,984,721
1401/11/05 2,052.0 2,639,899
1401/11/04 2,058.0 10,311,249
1401/11/03 2,002.0 5,961,930
1401/11/02 2,039.0 9,119,294
1401/11/01 2,098.0 8,184,335
1401/10/28 2,161.0 3,362,909
1401/10/27 2,172.0 14,309,099
1401/10/26 2,144.0 1,650,761
1401/10/25 2,123.0 0
1401/10/24 2,123.0 4,932,746
1401/10/21 2,062.0 2,630,000
1401/10/20 2,033.0 4,740,779
1401/10/19 1,982.0 9,932,115
1401/10/18 1,926.0 6,724,781
1401/10/17 1,870.0 6,744,880
1401/10/14 1,831.0 2,624,460
1401/10/13 1,842.0 4,555,149
1401/10/12 1,818.0 2,184,901
1401/10/11 1,808.0 3,139,277
1401/10/10 1,831.0 3,318,375
1401/10/07 1,831.0 4,816,282
1401/10/05 1,825.0 5,403,489
1401/10/04 1,845.0 3,136,907
1401/10/03 1,818.0 2,130,646
1401/09/30 1,809.0 3,585,951
1401/09/29 1,790.0 5,471,213
1401/09/28 1,743.0 4,302,038
1401/09/27 1,707.0 4,834,172
1401/09/26 1,679.0 1,535,666
1401/09/23 1,686.0 2,063,024
1401/09/22 1,698.0 5,393,185
1401/09/21 1,660.0 3,312,695
1401/09/20 1,687.0 2,146,534
1401/09/19 1,706.0 2,828,467
1401/09/16 1,730.0 3,385,095
1401/09/15 1,712.0 4,928,566
1401/09/14 1,674.0 2,877,565
1401/09/13 1,651.0 3,892,668
1401/09/12 1,636.0 1,667,172
1401/09/09 1,623.0 1,058,534
1401/09/08 1,615.0 2,310,858
1401/09/07 1,598.0 2,595,566
1401/09/06 1,579.0 1,478,842
1401/09/05 1,568.0 2,151,362
1401/09/02 1,561.0 287,441
1401/09/01 1,562.0 781,958
1401/08/30 1,565.0 966,540
1401/08/29 1,568.0 436,733
1401/08/28 1,569.0 1,946,792
1401/08/25 1,571.0 3,107,463
1401/08/24 1,550.0 1,920,786
1401/08/23 1,537.0 2,159,195
1401/08/22 1,522.0 2,249,698
1401/08/21 1,508.0 2,040,384
1401/08/18 1,503.0 1,887,621
1401/08/17 1,512.0 2,549,868
1401/08/16 1,525.0 1,465,722
1401/08/15 1,524.0 2,187,056
1401/08/14 1,536.0 2,486,309
1401/08/11 1,546.0 894,695
1401/08/10 1,552.0 1,685,114
1401/08/09 1,564.0 2,332,698
1401/08/08 1,581.0 964,865
1401/08/07 1,588.0 970,703
1401/08/04 1,595.0 892,823
1401/08/03 1,602.0 1,896,273
1401/08/02 1,608.0 2,759,745
1401/08/01 1,625.0 1,709,862
1401/07/30 1,619.0 2,187,491
1401/07/27 1,632.0 375,002
1401/07/26 1,632.0 1,191,918
1401/07/25 1,639.0 1,154,466
1401/07/24 1,641.0 2,330,135
1401/07/23 1,629.0 3,029,027
1401/07/20 1,653.0 343,281
1401/07/19 1,655.0 1,499,057
1401/07/18 1,664.0 3,574,915
1401/07/17 1,684.0 3,092,870
1401/07/16 1,702.0 2,003,081
1401/07/12 1,709.0 3,122,812
1401/07/11 1,737.0 1,208,042
1401/07/10 1,746.0 2,718,302
1401/07/09 1,760.0 3,379,436
1401/07/06 1,791.0 2,957,784
1401/07/04 1,816.0 4,540,818
1401/07/02 1,862.0 3,342,084