
خوش آمدید
نمودار دوره
نماد فبستم
IRO7FBSP0007گروه ساخت محصولات فلزی
نسبت شارپ | 0.951 |
آخرین نرخ | 13,190.0 |
کمترین نرخ | 42.9 |
بیشترین نرخ | 19,050.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/04/16 |
ریزش (٪) | 30.8 |
دوره (ماه) | 102.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 13,190.0 | 40,000 |
1401/11/10 | 13,200.0 | 401,747 |
1401/11/09 | 13,380.0 | 5,000 |
1401/11/08 | 13,380.0 | 14,000 |
1401/11/05 | 13,380.0 | 41,577 |
1401/11/04 | 13,400.0 | 78,715 |
1401/11/03 | 13,440.0 | 189,812 |
1401/11/02 | 13,550.0 | 489,802 |
1401/11/01 | 13,830.0 | 592,691 |
1401/10/28 | 14,160.0 | 3,144,609 |
1401/10/27 | 14,460.0 | 2,496,819 |
1401/10/26 | 14,200.0 | 2,923,533 |
1401/10/25 | 13,790.0 | 0 |
1401/10/24 | 13,790.0 | 3,011,651 |
1401/10/21 | 13,390.0 | 909,340 |
1401/10/20 | 13,050.0 | 670,883 |
1401/10/19 | 13,200.0 | 952,068 |
1401/10/18 | 13,530.0 | 687,008 |
1401/10/17 | 13,190.0 | 599,278 |
1401/10/14 | 12,900.0 | 805,321 |
1401/10/13 | 12,600.0 | 1,154,289 |
1401/10/12 | 12,430.0 | 423,271 |
1401/10/11 | 12,250.0 | 723,414 |
1401/10/10 | 11,950.0 | 318,847 |
1401/10/07 | 11,910.0 | 746,325 |
1401/10/05 | 11,670.0 | 393,200 |
1401/10/04 | 11,550.0 | 878,526 |
1401/10/03 | 11,560.0 | 566,928 |
1401/09/30 | 11,640.0 | 840,247 |
1401/09/29 | 11,910.0 | 301,317 |
1401/09/28 | 11,900.0 | 532,658 |
1401/09/27 | 11,860.0 | 1,328,647 |
1401/09/26 | 12,100.0 | 326,559 |
1401/09/23 | 12,230.0 | 512,090 |
1401/09/22 | 12,390.0 | 305,037 |
1401/09/21 | 12,360.0 | 1,003,341 |
1401/09/20 | 12,090.0 | 642,312 |
1401/09/19 | 11,990.0 | 321,071 |
1401/09/16 | 11,990.0 | 342,477 |
1401/09/15 | 11,970.0 | 619,179 |
1401/09/14 | 11,870.0 | 847,615 |
1401/09/13 | 11,670.0 | 827,297 |
1401/09/12 | 11,990.0 | 247,939 |
1401/09/09 | 12,090.0 | 387,226 |
1401/09/08 | 12,260.0 | 927,223 |
1401/09/07 | 12,390.0 | 426,863 |
1401/09/06 | 12,590.0 | 1,793,589 |
1401/09/05 | 12,930.0 | 1,893,788 |
1401/09/02 | 12,630.0 | 1,130,009 |
1401/09/01 | 12,340.0 | 1,898,215 |
1401/08/30 | 12,300.0 | 4,119,808 |
1401/08/29 | 12,240.0 | 1,975,585 |
1401/08/28 | 11,890.0 | 921,322 |
1401/08/25 | 11,840.0 | 1,368,799 |
1401/08/24 | 11,500.0 | 917,432 |
1401/08/23 | 11,170.0 | 681,575 |
1401/08/22 | 11,380.0 | 1,221,670 |
1401/08/21 | 11,060.0 | 452,883 |
1401/08/18 | 10,900.0 | 1,262,601 |
1401/08/17 | 10,700.0 | 1,095,927 |
1401/08/16 | 11,020.0 | 1,554,150 |
1401/08/15 | 11,330.0 | 1,129,920 |
1401/08/14 | 11,620.0 | 3,359,225 |
1401/08/11 | 11,560.0 | 30,816 |
1401/08/10 | 11,570.0 | 489,643 |
1401/08/09 | 11,720.0 | 13,531 |
1401/08/08 | 11,730.0 | 11,302 |
1401/08/07 | 11,730.0 | 151,494 |
1401/08/04 | 11,840.0 | 12,475 |
1401/08/03 | 11,850.0 | 6,435 |
1401/08/02 | 11,850.0 | 6,742 |
1401/08/01 | 11,850.0 | 11,200 |
1401/07/30 | 11,850.0 | 21,541 |
1401/07/27 | 11,860.0 | 127,854 |
1401/07/26 | 11,950.0 | 21,725 |
1401/07/25 | 11,960.0 | 9,814 |
1401/07/24 | 11,960.0 | 5,000 |
1401/07/23 | 11,960.0 | 25,691 |
1401/07/20 | 11,970.0 | 88,678 |
1401/07/19 | 12,010.0 | 354,262 |
1401/07/18 | 12,140.0 | 713,056 |
1401/07/17 | 12,710.0 | 15,000 |
1401/07/16 | 12,720.0 | 18,054 |
1401/07/12 | 12,730.0 | 21,004 |
1401/07/11 | 12,740.0 | 36,106 |
1401/07/10 | 12,760.0 | 21,519 |
1401/07/09 | 12,770.0 | 48,553 |
1401/07/06 | 12,790.0 | 436,776 |
1401/07/04 | 12,980.0 | 481,064 |
1401/07/02 | 12,770.0 | 744,240 |