بررسی صنایع بسته بندی مشهد (فبستم)

نمودار دوره

نماد فبستم

IRO7FBSP0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.921
آخرین نرخ 11,960.0
کمترین نرخ 42.9
بیشترین نرخ 19,050.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/04/16
ریزش (٪) 37.2
دوره (ماه) 106.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,960.0 411,266
1402/03/13 12,010.0 566,721
1402/03/10 12,040.0 421,695
1402/03/09 12,130.0 707,295
1402/03/08 12,210.0 676,808
1402/03/07 12,360.0 115,719
1402/03/06 12,390.0 870,207
1402/03/03 12,390.0 879,570
1402/03/02 12,200.0 693,677
1402/03/01 12,060.0 465,088
1402/02/31 12,030.0 1,673,381
1402/02/30 12,390.0 1,667,155
1402/02/27 12,760.0 242,635
1402/02/25 12,820.0 422,218
1402/02/24 12,920.0 321,993
1402/02/23 13,000.0 227,724
1402/02/20 13,060.0 768,597
1402/02/19 13,260.0 803,581
1402/02/18 13,470.0 204,533
1402/02/17 13,520.0 827,416
1402/02/16 13,650.0 3,497,858
1402/02/13 13,360.0 3,982,354
1402/02/12 13,610.0 3,739,289
1402/02/11 13,250.0 3,658,470
1402/02/10 12,880.0 2,144,309
1402/02/09 12,510.0 3,240,246
1402/02/06 12,150.0 2,004,564
1402/02/05 11,800.0 0
1402/02/04 11,800.0 0
1402/01/30 11,800.0 0
1402/01/29 11,800.0 0
1402/01/28 11,800.0 0
1402/01/27 11,800.0 1,894,138
1402/01/26 12,090.0 2,092,838
1402/01/22 11,870.0 614,051
1402/01/21 11,810.0 1,374,932
1402/01/20 12,020.0 1,151,219
1402/01/19 12,140.0 1,008,222
1402/01/16 11,940.0 782,366
1402/01/15 11,810.0 730,990
1402/01/14 11,740.0 1,033,427
1402/01/09 11,640.0 1,339,601
1402/01/08 11,620.0 587,290
1402/01/07 11,680.0 858,014
1402/01/06 11,520.0 111,336
1402/01/05 11,500.0 1,258,941
1401/12/28 11,690.0 1,277,687
1401/12/27 11,950.0 1,954,987
1401/12/24 12,280.0 204,503
1401/12/23 12,330.0 82,997
1401/12/22 12,350.0 25,020
1401/12/21 12,360.0 0
1401/12/20 12,360.0 0
1401/12/16 12,360.0 902,321
1401/12/15 12,570.0 771,194
1401/12/14 12,890.0 10,000
1401/12/13 12,890.0 53,138
1401/12/10 12,900.0 104,130
1401/12/09 12,930.0 88,369
1401/12/08 12,950.0 105,634
1401/12/07 12,980.0 1,407,436
1401/12/06 13,130.0 6,586,041
1401/12/03 13,070.0 8,000
1401/12/02 13,070.0 111,136
1401/12/01 13,120.0 234,444
1401/11/30 13,180.0 7,790
1401/11/26 13,180.0 3,911
1401/11/25 13,180.0 10,000
1401/11/24 13,180.0 0
1401/11/23 13,180.0 0
1401/11/19 13,180.0 9,900
1401/11/18 13,180.0 10,000
1401/11/17 13,180.0 0
1401/11/16 13,180.0 0
1401/11/12 13,180.0 30,000
1401/11/11 13,190.0 40,000
1401/11/10 13,200.0 401,747
1401/11/09 13,380.0 5,000
1401/11/08 13,380.0 14,000
1401/11/05 13,380.0 41,577
1401/11/04 13,400.0 78,715
1401/11/03 13,440.0 189,812
1401/11/02 13,550.0 489,802
1401/11/01 13,830.0 592,691
1401/10/28 14,160.0 3,144,609
1401/10/27 14,460.0 2,496,819
1401/10/26 14,200.0 2,923,533
1401/10/25 13,790.0 0
1401/10/24 13,790.0 3,011,651
1401/10/21 13,390.0 909,340