نسبت شارپ	0.921
آخرین نرخ	11,960.0
کمترین نرخ	42.9
بیشترین نرخ	19,050.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/04/16
ریزش (٪)	37.2
دوره (ماه)	106.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,960.0	411,266
1402/03/13	12,010.0	566,721
1402/03/10	12,040.0	421,695
1402/03/09	12,130.0	707,295
1402/03/08	12,210.0	676,808
1402/03/07	12,360.0	115,719
1402/03/06	12,390.0	870,207
1402/03/03	12,390.0	879,570
1402/03/02	12,200.0	693,677
1402/03/01	12,060.0	465,088
1402/02/31	12,030.0	1,673,381
1402/02/30	12,390.0	1,667,155
1402/02/27	12,760.0	242,635
1402/02/25	12,820.0	422,218
1402/02/24	12,920.0	321,993
1402/02/23	13,000.0	227,724
1402/02/20	13,060.0	768,597
1402/02/19	13,260.0	803,581
1402/02/18	13,470.0	204,533
1402/02/17	13,520.0	827,416
1402/02/16	13,650.0	3,497,858
1402/02/13	13,360.0	3,982,354
1402/02/12	13,610.0	3,739,289
1402/02/11	13,250.0	3,658,470
1402/02/10	12,880.0	2,144,309
1402/02/09	12,510.0	3,240,246
1402/02/06	12,150.0	2,004,564
1402/02/05	11,800.0	0
1402/02/04	11,800.0	0
1402/01/30	11,800.0	0
1402/01/29	11,800.0	0
1402/01/28	11,800.0	0
1402/01/27	11,800.0	1,894,138
1402/01/26	12,090.0	2,092,838
1402/01/22	11,870.0	614,051
1402/01/21	11,810.0	1,374,932
1402/01/20	12,020.0	1,151,219
1402/01/19	12,140.0	1,008,222
1402/01/16	11,940.0	782,366
1402/01/15	11,810.0	730,990
1402/01/14	11,740.0	1,033,427
1402/01/09	11,640.0	1,339,601
1402/01/08	11,620.0	587,290
1402/01/07	11,680.0	858,014
1402/01/06	11,520.0	111,336
1402/01/05	11,500.0	1,258,941
1401/12/28	11,690.0	1,277,687
1401/12/27	11,950.0	1,954,987
1401/12/24	12,280.0	204,503
1401/12/23	12,330.0	82,997
1401/12/22	12,350.0	25,020
1401/12/21	12,360.0	0
1401/12/20	12,360.0	0
1401/12/16	12,360.0	902,321
1401/12/15	12,570.0	771,194
1401/12/14	12,890.0	10,000
1401/12/13	12,890.0	53,138
1401/12/10	12,900.0	104,130
1401/12/09	12,930.0	88,369
1401/12/08	12,950.0	105,634
1401/12/07	12,980.0	1,407,436
1401/12/06	13,130.0	6,586,041
1401/12/03	13,070.0	8,000
1401/12/02	13,070.0	111,136
1401/12/01	13,120.0	234,444
1401/11/30	13,180.0	7,790
1401/11/26	13,180.0	3,911
1401/11/25	13,180.0	10,000
1401/11/24	13,180.0	0
1401/11/23	13,180.0	0
1401/11/19	13,180.0	9,900
1401/11/18	13,180.0	10,000
1401/11/17	13,180.0	0
1401/11/16	13,180.0	0
1401/11/12	13,180.0	30,000
1401/11/11	13,190.0	40,000
1401/11/10	13,200.0	401,747
1401/11/09	13,380.0	5,000
1401/11/08	13,380.0	14,000
1401/11/05	13,380.0	41,577
1401/11/04	13,400.0	78,715
1401/11/03	13,440.0	189,812
1401/11/02	13,550.0	489,802
1401/11/01	13,830.0	592,691
1401/10/28	14,160.0	3,144,609
1401/10/27	14,460.0	2,496,819
1401/10/26	14,200.0	2,923,533
1401/10/25	13,790.0	0
1401/10/24	13,790.0	3,011,651
1401/10/21	13,390.0	909,340