بررسی صنایع بسته بندی مشهد (فبستم)

نمودار دوره

نماد فبستم

IRO7FBSP0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.951
آخرین نرخ 13,190.0
کمترین نرخ 42.9
بیشترین نرخ 19,050.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/04/16
ریزش (٪) 30.8
دوره (ماه) 102.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 13,190.0 40,000
1401/11/10 13,200.0 401,747
1401/11/09 13,380.0 5,000
1401/11/08 13,380.0 14,000
1401/11/05 13,380.0 41,577
1401/11/04 13,400.0 78,715
1401/11/03 13,440.0 189,812
1401/11/02 13,550.0 489,802
1401/11/01 13,830.0 592,691
1401/10/28 14,160.0 3,144,609
1401/10/27 14,460.0 2,496,819
1401/10/26 14,200.0 2,923,533
1401/10/25 13,790.0 0
1401/10/24 13,790.0 3,011,651
1401/10/21 13,390.0 909,340
1401/10/20 13,050.0 670,883
1401/10/19 13,200.0 952,068
1401/10/18 13,530.0 687,008
1401/10/17 13,190.0 599,278
1401/10/14 12,900.0 805,321
1401/10/13 12,600.0 1,154,289
1401/10/12 12,430.0 423,271
1401/10/11 12,250.0 723,414
1401/10/10 11,950.0 318,847
1401/10/07 11,910.0 746,325
1401/10/05 11,670.0 393,200
1401/10/04 11,550.0 878,526
1401/10/03 11,560.0 566,928
1401/09/30 11,640.0 840,247
1401/09/29 11,910.0 301,317
1401/09/28 11,900.0 532,658
1401/09/27 11,860.0 1,328,647
1401/09/26 12,100.0 326,559
1401/09/23 12,230.0 512,090
1401/09/22 12,390.0 305,037
1401/09/21 12,360.0 1,003,341
1401/09/20 12,090.0 642,312
1401/09/19 11,990.0 321,071
1401/09/16 11,990.0 342,477
1401/09/15 11,970.0 619,179
1401/09/14 11,870.0 847,615
1401/09/13 11,670.0 827,297
1401/09/12 11,990.0 247,939
1401/09/09 12,090.0 387,226
1401/09/08 12,260.0 927,223
1401/09/07 12,390.0 426,863
1401/09/06 12,590.0 1,793,589
1401/09/05 12,930.0 1,893,788
1401/09/02 12,630.0 1,130,009
1401/09/01 12,340.0 1,898,215
1401/08/30 12,300.0 4,119,808
1401/08/29 12,240.0 1,975,585
1401/08/28 11,890.0 921,322
1401/08/25 11,840.0 1,368,799
1401/08/24 11,500.0 917,432
1401/08/23 11,170.0 681,575
1401/08/22 11,380.0 1,221,670
1401/08/21 11,060.0 452,883
1401/08/18 10,900.0 1,262,601
1401/08/17 10,700.0 1,095,927
1401/08/16 11,020.0 1,554,150
1401/08/15 11,330.0 1,129,920
1401/08/14 11,620.0 3,359,225
1401/08/11 11,560.0 30,816
1401/08/10 11,570.0 489,643
1401/08/09 11,720.0 13,531
1401/08/08 11,730.0 11,302
1401/08/07 11,730.0 151,494
1401/08/04 11,840.0 12,475
1401/08/03 11,850.0 6,435
1401/08/02 11,850.0 6,742
1401/08/01 11,850.0 11,200
1401/07/30 11,850.0 21,541
1401/07/27 11,860.0 127,854
1401/07/26 11,950.0 21,725
1401/07/25 11,960.0 9,814
1401/07/24 11,960.0 5,000
1401/07/23 11,960.0 25,691
1401/07/20 11,970.0 88,678
1401/07/19 12,010.0 354,262
1401/07/18 12,140.0 713,056
1401/07/17 12,710.0 15,000
1401/07/16 12,720.0 18,054
1401/07/12 12,730.0 21,004
1401/07/11 12,740.0 36,106
1401/07/10 12,760.0 21,519
1401/07/09 12,770.0 48,553
1401/07/06 12,790.0 436,776
1401/07/04 12,980.0 481,064
1401/07/02 12,770.0 744,240