بررسی صنایع بسته بندی مشهد (فبستم)

نمودار دوره

نماد فبستم

IRO7FBSP0007
گروه ساخت محصولات فلزی
نسبت شارپ 0.968
آخرین نرخ 12,790.0
کمترین نرخ 42.9
بیشترین نرخ 19,050.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/04/16
ریزش (٪) 32.9
دوره (ماه) 98.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,790.0 436,776
1401/07/04 12,980.0 481,064
1401/07/02 12,770.0 744,240
1401/06/30 12,690.0 607,343
1401/06/29 12,920.0 465,260
1401/06/28 13,100.0 1,787,098
1401/06/27 13,060.0 1,525,116
1401/06/23 12,950.0 863,935
1401/06/22 13,330.0 34,497
1401/06/21 13,350.0 23,446
1401/06/20 13,360.0 168,590
1401/06/19 13,440.0 2,875,968
1401/06/16 13,260.0 2,201,583
1401/06/15 13,640.0 617,160
1401/06/14 14,000.0 3,646,029
1401/06/13 14,660.0 9,359
1401/06/12 14,670.0 19,962
1401/06/09 14,680.0 22,535
1401/06/08 14,700.0 18,258
1401/06/07 14,710.0 41,720
1401/06/06 14,740.0 99,629
1401/06/05 14,810.0 582,459
1401/06/02 15,180.0 2,191,898
1401/06/01 15,840.0 25,775
1401/05/31 15,860.0 735
1401/05/30 15,860.0 24,569
1401/05/29 15,880.0 72,255
1401/05/26 15,930.0 18,742
1401/05/25 15,940.0 43,863
1401/05/24 15,970.0 2,456,200
1401/05/23 15,810.0 1,326,321
1401/05/22 15,350.0 2,138,857
1401/05/19 15,430.0 1,141
1401/05/18 15,900.0 2,010
1401/05/15 16,390.0 4,281
1401/05/12 16,890.0 0
1401/05/11 16,890.0 4,702
1401/05/10 17,410.0 1,790
1401/05/09 17,410.0 5,507
1401/05/08 17,420.0 4,691
1401/05/05 17,420.0 1,188
1401/05/04 17,420.0 3,096
1401/05/03 17,420.0 1,679
1401/05/02 17,420.0 13,973
1401/05/01 17,430.0 18,303
1401/04/29 17,460.0 12,671
1401/04/28 17,470.0 7,772
1401/04/26 17,480.0 300
1401/04/25 17,480.0 26,480
1401/04/22 17,500.0 3,470
1401/04/21 17,500.0 19,149
1401/04/20 17,530.0 5,400
1401/04/18 17,530.0 5,630
1401/04/15 17,540.0 9,450
1401/04/14 17,550.0 14,403
1401/04/13 17,560.0 43,438
1401/04/12 17,600.0 92,964
1401/04/11 17,690.0 0
1401/04/08 17,690.0 0
1401/04/07 17,690.0 0
1401/04/06 17,690.0 0
1401/04/05 17,690.0 0
1401/04/04 17,690.0 108,393
1401/04/01 17,790.0 44,110
1401/03/31 17,860.0 5,310
1401/03/30 17,870.0 11,758
1401/03/29 17,880.0 4,763
1401/03/28 17,880.0 5,570
1401/03/25 17,890.0 14,797
1401/03/24 17,900.0 400,806
1401/03/23 18,300.0 114,680
1401/03/22 18,420.0 6,441
1401/03/21 18,430.0 10,158
1401/03/18 18,440.0 49,883
1401/03/17 18,490.0 1,350,622
1401/03/16 19,050.0 0
1401/03/11 19,050.0 0
1401/03/10 19,050.0 0
1401/03/09 19,050.0 0
1401/03/08 19,050.0 0
1401/03/07 19,050.0 0
1401/03/04 19,050.0 300,303
1401/03/03 18,740.0 35,437
1401/03/02 18,700.0 18,018
1401/03/01 18,680.0 236,575
1401/02/31 18,440.0 56,696
1401/02/28 18,380.0 28,006
1401/02/27 18,350.0 36,503
1401/02/26 18,310.0 403,869
1401/02/25 17,930.0 71,469