نسبت شارپ	0.968
آخرین نرخ	12,790.0
کمترین نرخ	42.9
بیشترین نرخ	19,050.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/04/16
ریزش (٪)	32.9
دوره (ماه)	98.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	12,790.0	436,776
1401/07/04	12,980.0	481,064
1401/07/02	12,770.0	744,240
1401/06/30	12,690.0	607,343
1401/06/29	12,920.0	465,260
1401/06/28	13,100.0	1,787,098
1401/06/27	13,060.0	1,525,116
1401/06/23	12,950.0	863,935
1401/06/22	13,330.0	34,497
1401/06/21	13,350.0	23,446
1401/06/20	13,360.0	168,590
1401/06/19	13,440.0	2,875,968
1401/06/16	13,260.0	2,201,583
1401/06/15	13,640.0	617,160
1401/06/14	14,000.0	3,646,029
1401/06/13	14,660.0	9,359
1401/06/12	14,670.0	19,962
1401/06/09	14,680.0	22,535
1401/06/08	14,700.0	18,258
1401/06/07	14,710.0	41,720
1401/06/06	14,740.0	99,629
1401/06/05	14,810.0	582,459
1401/06/02	15,180.0	2,191,898
1401/06/01	15,840.0	25,775
1401/05/31	15,860.0	735
1401/05/30	15,860.0	24,569
1401/05/29	15,880.0	72,255
1401/05/26	15,930.0	18,742
1401/05/25	15,940.0	43,863
1401/05/24	15,970.0	2,456,200
1401/05/23	15,810.0	1,326,321
1401/05/22	15,350.0	2,138,857
1401/05/19	15,430.0	1,141
1401/05/18	15,900.0	2,010
1401/05/15	16,390.0	4,281
1401/05/12	16,890.0	0
1401/05/11	16,890.0	4,702
1401/05/10	17,410.0	1,790
1401/05/09	17,410.0	5,507
1401/05/08	17,420.0	4,691
1401/05/05	17,420.0	1,188
1401/05/04	17,420.0	3,096
1401/05/03	17,420.0	1,679
1401/05/02	17,420.0	13,973
1401/05/01	17,430.0	18,303
1401/04/29	17,460.0	12,671
1401/04/28	17,470.0	7,772
1401/04/26	17,480.0	300
1401/04/25	17,480.0	26,480
1401/04/22	17,500.0	3,470
1401/04/21	17,500.0	19,149
1401/04/20	17,530.0	5,400
1401/04/18	17,530.0	5,630
1401/04/15	17,540.0	9,450
1401/04/14	17,550.0	14,403
1401/04/13	17,560.0	43,438
1401/04/12	17,600.0	92,964
1401/04/11	17,690.0	0
1401/04/08	17,690.0	0
1401/04/07	17,690.0	0
1401/04/06	17,690.0	0
1401/04/05	17,690.0	0
1401/04/04	17,690.0	108,393
1401/04/01	17,790.0	44,110
1401/03/31	17,860.0	5,310
1401/03/30	17,870.0	11,758
1401/03/29	17,880.0	4,763
1401/03/28	17,880.0	5,570
1401/03/25	17,890.0	14,797
1401/03/24	17,900.0	400,806
1401/03/23	18,300.0	114,680
1401/03/22	18,420.0	6,441
1401/03/21	18,430.0	10,158
1401/03/18	18,440.0	49,883
1401/03/17	18,490.0	1,350,622
1401/03/16	19,050.0	0
1401/03/11	19,050.0	0
1401/03/10	19,050.0	0
1401/03/09	19,050.0	0
1401/03/08	19,050.0	0
1401/03/07	19,050.0	0
1401/03/04	19,050.0	300,303
1401/03/03	18,740.0	35,437
1401/03/02	18,700.0	18,018
1401/03/01	18,680.0	236,575
1401/02/31	18,440.0	56,696
1401/02/28	18,380.0	28,006
1401/02/27	18,350.0	36,503
1401/02/26	18,310.0	403,869
1401/02/25	17,930.0	71,469