
خوش آمدید
نمودار دوره
نماد فبستم
IRO7FBSP0007گروه ساخت محصولات فلزی
نسبت شارپ | 0.921 |
آخرین نرخ | 11,960.0 |
کمترین نرخ | 42.9 |
بیشترین نرخ | 19,050.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/04/16 |
ریزش (٪) | 37.2 |
دوره (ماه) | 106.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,960.0 | 411,266 |
1402/03/13 | 12,010.0 | 566,721 |
1402/03/10 | 12,040.0 | 421,695 |
1402/03/09 | 12,130.0 | 707,295 |
1402/03/08 | 12,210.0 | 676,808 |
1402/03/07 | 12,360.0 | 115,719 |
1402/03/06 | 12,390.0 | 870,207 |
1402/03/03 | 12,390.0 | 879,570 |
1402/03/02 | 12,200.0 | 693,677 |
1402/03/01 | 12,060.0 | 465,088 |
1402/02/31 | 12,030.0 | 1,673,381 |
1402/02/30 | 12,390.0 | 1,667,155 |
1402/02/27 | 12,760.0 | 242,635 |
1402/02/25 | 12,820.0 | 422,218 |
1402/02/24 | 12,920.0 | 321,993 |
1402/02/23 | 13,000.0 | 227,724 |
1402/02/20 | 13,060.0 | 768,597 |
1402/02/19 | 13,260.0 | 803,581 |
1402/02/18 | 13,470.0 | 204,533 |
1402/02/17 | 13,520.0 | 827,416 |
1402/02/16 | 13,650.0 | 3,497,858 |
1402/02/13 | 13,360.0 | 3,982,354 |
1402/02/12 | 13,610.0 | 3,739,289 |
1402/02/11 | 13,250.0 | 3,658,470 |
1402/02/10 | 12,880.0 | 2,144,309 |
1402/02/09 | 12,510.0 | 3,240,246 |
1402/02/06 | 12,150.0 | 2,004,564 |
1402/02/05 | 11,800.0 | 0 |
1402/02/04 | 11,800.0 | 0 |
1402/01/30 | 11,800.0 | 0 |
1402/01/29 | 11,800.0 | 0 |
1402/01/28 | 11,800.0 | 0 |
1402/01/27 | 11,800.0 | 1,894,138 |
1402/01/26 | 12,090.0 | 2,092,838 |
1402/01/22 | 11,870.0 | 614,051 |
1402/01/21 | 11,810.0 | 1,374,932 |
1402/01/20 | 12,020.0 | 1,151,219 |
1402/01/19 | 12,140.0 | 1,008,222 |
1402/01/16 | 11,940.0 | 782,366 |
1402/01/15 | 11,810.0 | 730,990 |
1402/01/14 | 11,740.0 | 1,033,427 |
1402/01/09 | 11,640.0 | 1,339,601 |
1402/01/08 | 11,620.0 | 587,290 |
1402/01/07 | 11,680.0 | 858,014 |
1402/01/06 | 11,520.0 | 111,336 |
1402/01/05 | 11,500.0 | 1,258,941 |
1401/12/28 | 11,690.0 | 1,277,687 |
1401/12/27 | 11,950.0 | 1,954,987 |
1401/12/24 | 12,280.0 | 204,503 |
1401/12/23 | 12,330.0 | 82,997 |
1401/12/22 | 12,350.0 | 25,020 |
1401/12/21 | 12,360.0 | 0 |
1401/12/20 | 12,360.0 | 0 |
1401/12/16 | 12,360.0 | 902,321 |
1401/12/15 | 12,570.0 | 771,194 |
1401/12/14 | 12,890.0 | 10,000 |
1401/12/13 | 12,890.0 | 53,138 |
1401/12/10 | 12,900.0 | 104,130 |
1401/12/09 | 12,930.0 | 88,369 |
1401/12/08 | 12,950.0 | 105,634 |
1401/12/07 | 12,980.0 | 1,407,436 |
1401/12/06 | 13,130.0 | 6,586,041 |
1401/12/03 | 13,070.0 | 8,000 |
1401/12/02 | 13,070.0 | 111,136 |
1401/12/01 | 13,120.0 | 234,444 |
1401/11/30 | 13,180.0 | 7,790 |
1401/11/26 | 13,180.0 | 3,911 |
1401/11/25 | 13,180.0 | 10,000 |
1401/11/24 | 13,180.0 | 0 |
1401/11/23 | 13,180.0 | 0 |
1401/11/19 | 13,180.0 | 9,900 |
1401/11/18 | 13,180.0 | 10,000 |
1401/11/17 | 13,180.0 | 0 |
1401/11/16 | 13,180.0 | 0 |
1401/11/12 | 13,180.0 | 30,000 |
1401/11/11 | 13,190.0 | 40,000 |
1401/11/10 | 13,200.0 | 401,747 |
1401/11/09 | 13,380.0 | 5,000 |
1401/11/08 | 13,380.0 | 14,000 |
1401/11/05 | 13,380.0 | 41,577 |
1401/11/04 | 13,400.0 | 78,715 |
1401/11/03 | 13,440.0 | 189,812 |
1401/11/02 | 13,550.0 | 489,802 |
1401/11/01 | 13,830.0 | 592,691 |
1401/10/28 | 14,160.0 | 3,144,609 |
1401/10/27 | 14,460.0 | 2,496,819 |
1401/10/26 | 14,200.0 | 2,923,533 |
1401/10/25 | 13,790.0 | 0 |
1401/10/24 | 13,790.0 | 3,011,651 |
1401/10/21 | 13,390.0 | 909,340 |