نسبت شارپ	0.951
آخرین نرخ	13,190.0
کمترین نرخ	42.9
بیشترین نرخ	19,050.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1393/04/16
ریزش (٪)	30.8
دوره (ماه)	102.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	13,190.0	40,000
1401/11/10	13,200.0	401,747
1401/11/09	13,380.0	5,000
1401/11/08	13,380.0	14,000
1401/11/05	13,380.0	41,577
1401/11/04	13,400.0	78,715
1401/11/03	13,440.0	189,812
1401/11/02	13,550.0	489,802
1401/11/01	13,830.0	592,691
1401/10/28	14,160.0	3,144,609
1401/10/27	14,460.0	2,496,819
1401/10/26	14,200.0	2,923,533
1401/10/25	13,790.0	0
1401/10/24	13,790.0	3,011,651
1401/10/21	13,390.0	909,340
1401/10/20	13,050.0	670,883
1401/10/19	13,200.0	952,068
1401/10/18	13,530.0	687,008
1401/10/17	13,190.0	599,278
1401/10/14	12,900.0	805,321
1401/10/13	12,600.0	1,154,289
1401/10/12	12,430.0	423,271
1401/10/11	12,250.0	723,414
1401/10/10	11,950.0	318,847
1401/10/07	11,910.0	746,325
1401/10/05	11,670.0	393,200
1401/10/04	11,550.0	878,526
1401/10/03	11,560.0	566,928
1401/09/30	11,640.0	840,247
1401/09/29	11,910.0	301,317
1401/09/28	11,900.0	532,658
1401/09/27	11,860.0	1,328,647
1401/09/26	12,100.0	326,559
1401/09/23	12,230.0	512,090
1401/09/22	12,390.0	305,037
1401/09/21	12,360.0	1,003,341
1401/09/20	12,090.0	642,312
1401/09/19	11,990.0	321,071
1401/09/16	11,990.0	342,477
1401/09/15	11,970.0	619,179
1401/09/14	11,870.0	847,615
1401/09/13	11,670.0	827,297
1401/09/12	11,990.0	247,939
1401/09/09	12,090.0	387,226
1401/09/08	12,260.0	927,223
1401/09/07	12,390.0	426,863
1401/09/06	12,590.0	1,793,589
1401/09/05	12,930.0	1,893,788
1401/09/02	12,630.0	1,130,009
1401/09/01	12,340.0	1,898,215
1401/08/30	12,300.0	4,119,808
1401/08/29	12,240.0	1,975,585
1401/08/28	11,890.0	921,322
1401/08/25	11,840.0	1,368,799
1401/08/24	11,500.0	917,432
1401/08/23	11,170.0	681,575
1401/08/22	11,380.0	1,221,670
1401/08/21	11,060.0	452,883
1401/08/18	10,900.0	1,262,601
1401/08/17	10,700.0	1,095,927
1401/08/16	11,020.0	1,554,150
1401/08/15	11,330.0	1,129,920
1401/08/14	11,620.0	3,359,225
1401/08/11	11,560.0	30,816
1401/08/10	11,570.0	489,643
1401/08/09	11,720.0	13,531
1401/08/08	11,730.0	11,302
1401/08/07	11,730.0	151,494
1401/08/04	11,840.0	12,475
1401/08/03	11,850.0	6,435
1401/08/02	11,850.0	6,742
1401/08/01	11,850.0	11,200
1401/07/30	11,850.0	21,541
1401/07/27	11,860.0	127,854
1401/07/26	11,950.0	21,725
1401/07/25	11,960.0	9,814
1401/07/24	11,960.0	5,000
1401/07/23	11,960.0	25,691
1401/07/20	11,970.0	88,678
1401/07/19	12,010.0	354,262
1401/07/18	12,140.0	713,056
1401/07/17	12,710.0	15,000
1401/07/16	12,720.0	18,054
1401/07/12	12,730.0	21,004
1401/07/11	12,740.0	36,106
1401/07/10	12,760.0	21,519
1401/07/09	12,770.0	48,553
1401/07/06	12,790.0	436,776
1401/07/04	12,980.0	481,064
1401/07/02	12,770.0	744,240