
خوش آمدید
نمودار دوره
نماد فباهنر
IRO1BAHN0003گروه فلزات اساسی
نسبت شارپ | 0.724 |
آخرین نرخ | 31,360.0 |
کمترین نرخ | 54.2 |
بیشترین نرخ | 33,630.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 6.7 |
دوره (ماه) | 260.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 31,360.0 | 1,748,020 |
1401/11/11 | 31,390.0 | 4,868,462 |
1401/11/10 | 31,050.0 | 2,659,926 |
1401/11/09 | 30,680.0 | 4,764,847 |
1401/11/08 | 32,250.0 | 1,644,003 |
1401/11/05 | 32,450.0 | 2,963,011 |
1401/11/04 | 33,630.0 | 3,702,427 |
1401/11/03 | 33,550.0 | 6,753,479 |
1401/11/02 | 32,110.0 | 2,162,920 |
1401/11/01 | 31,600.0 | 6,927,287 |
1401/10/28 | 32,530.0 | 2,363,817 |
1401/10/27 | 32,490.0 | 2,951,313 |
1401/10/26 | 33,020.0 | 3,769,524 |
1401/10/25 | 32,810.0 | 0 |
1401/10/24 | 32,810.0 | 2,174,378 |
1401/10/21 | 32,600.0 | 2,648,729 |
1401/10/20 | 32,830.0 | 6,785,270 |
1401/10/19 | 32,220.0 | 2,545,241 |
1401/10/18 | 31,790.0 | 5,452,748 |
1401/10/17 | 30,760.0 | 2,988,593 |
1401/10/14 | 30,000.0 | 2,288,627 |
1401/10/13 | 30,660.0 | 4,905,253 |
1401/10/12 | 30,150.0 | 6,236,281 |
1401/10/11 | 29,300.0 | 10,887,086 |
1401/10/10 | 30,720.0 | 12,690,779 |
1401/10/07 | 32,990.0 | 4,937,221 |
1401/10/05 | 31,930.0 | 2,741,740 |
1401/10/04 | 32,620.0 | 6,520,426 |
1401/10/03 | 32,860.0 | 9,730,034 |
1401/09/30 | 31,060.0 | 4,798,193 |
1401/09/29 | 30,880.0 | 2,487,795 |
1401/09/28 | 31,110.0 | 4,088,319 |
1401/09/27 | 30,710.0 | 5,600,212 |
1401/09/26 | 30,270.0 | 10,502,677 |
1401/09/23 | 30,270.0 | 10,898,202 |
1401/09/22 | 28,740.0 | 6,687,269 |
1401/09/21 | 27,470.0 | 3,031,737 |
1401/09/20 | 26,990.0 | 4,100,279 |
1401/09/19 | 25,940.0 | 2,562,796 |
1401/09/16 | 25,280.0 | 4,471,040 |
1401/09/15 | 25,180.0 | 572,563 |
1401/09/14 | 25,130.0 | 1,369,643 |
1401/09/13 | 25,150.0 | 1,154,692 |
1401/09/12 | 25,090.0 | 1,255,660 |
1401/09/09 | 24,840.0 | 1,260,173 |
1401/09/08 | 24,630.0 | 2,179,625 |
1401/09/07 | 24,570.0 | 807,444 |
1401/09/06 | 24,530.0 | 1,391,796 |
1401/09/05 | 24,350.0 | 775,192 |
1401/09/02 | 24,270.0 | 1,513,501 |
1401/09/01 | 24,020.0 | 1,157,221 |
1401/08/30 | 24,210.0 | 1,171,558 |
1401/08/29 | 23,900.0 | 1,333,780 |
1401/08/28 | 23,120.0 | 1,643,587 |
1401/08/25 | 23,900.0 | 1,877,668 |
1401/08/24 | 24,020.0 | 1,113,961 |
1401/08/23 | 23,950.0 | 1,818,379 |
1401/08/22 | 24,730.0 | 2,116,645 |
1401/08/21 | 25,100.0 | 4,365,937 |
1401/08/18 | 24,090.0 | 4,173,864 |
1401/08/17 | 24,020.0 | 5,588,110 |
1401/08/16 | 24,120.0 | 6,289,367 |
1401/08/15 | 23,340.0 | 4,099,263 |
1401/08/14 | 22,590.0 | 2,693,520 |
1401/08/11 | 21,150.0 | 1,015,795 |
1401/08/10 | 20,750.0 | 1,067,292 |
1401/08/09 | 20,000.0 | 919,159 |
1401/08/08 | 19,330.0 | 1,768,178 |
1401/08/07 | 19,200.0 | 1,877,021 |
1401/08/04 | 19,180.0 | 2,090,390 |
1401/08/03 | 20,020.0 | 1,337,291 |
1401/08/02 | 20,120.0 | 3,240,841 |
1401/08/01 | 21,040.0 | 3,152,037 |
1401/07/30 | 21,920.0 | 1,328,175 |
1401/07/27 | 22,550.0 | 360,379 |
1401/07/26 | 22,640.0 | 293,302 |
1401/07/25 | 22,600.0 | 695,285 |
1401/07/24 | 22,780.0 | 724,416 |
1401/07/23 | 22,980.0 | 1,518,877 |
1401/07/20 | 22,430.0 | 3,580,940 |
1401/07/19 | 21,420.0 | 6,458,077 |
1401/07/18 | 21,430.0 | 817,943 |
1401/07/17 | 21,430.0 | 971,004 |
1401/07/16 | 21,780.0 | 677,162 |
1401/07/12 | 21,580.0 | 561,476 |
1401/07/11 | 21,500.0 | 897,566 |
1401/07/10 | 21,700.0 | 714,250 |
1401/07/09 | 21,970.0 | 958,315 |
1401/07/06 | 22,410.0 | 1,122,471 |
1401/07/04 | 22,140.0 | 531,039 |