بررسی مس شهیدباهنر (فباهنر)

نمودار دوره

نماد فباهنر

IRO1BAHN0003
گروه فلزات اساسی
نسبت شارپ 0.724
آخرین نرخ 31,360.0
کمترین نرخ 54.2
بیشترین نرخ 33,630.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/26
ریزش (٪) 6.7
دوره (ماه) 260.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 31,360.0 1,748,020
1401/11/11 31,390.0 4,868,462
1401/11/10 31,050.0 2,659,926
1401/11/09 30,680.0 4,764,847
1401/11/08 32,250.0 1,644,003
1401/11/05 32,450.0 2,963,011
1401/11/04 33,630.0 3,702,427
1401/11/03 33,550.0 6,753,479
1401/11/02 32,110.0 2,162,920
1401/11/01 31,600.0 6,927,287
1401/10/28 32,530.0 2,363,817
1401/10/27 32,490.0 2,951,313
1401/10/26 33,020.0 3,769,524
1401/10/25 32,810.0 0
1401/10/24 32,810.0 2,174,378
1401/10/21 32,600.0 2,648,729
1401/10/20 32,830.0 6,785,270
1401/10/19 32,220.0 2,545,241
1401/10/18 31,790.0 5,452,748
1401/10/17 30,760.0 2,988,593
1401/10/14 30,000.0 2,288,627
1401/10/13 30,660.0 4,905,253
1401/10/12 30,150.0 6,236,281
1401/10/11 29,300.0 10,887,086
1401/10/10 30,720.0 12,690,779
1401/10/07 32,990.0 4,937,221
1401/10/05 31,930.0 2,741,740
1401/10/04 32,620.0 6,520,426
1401/10/03 32,860.0 9,730,034
1401/09/30 31,060.0 4,798,193
1401/09/29 30,880.0 2,487,795
1401/09/28 31,110.0 4,088,319
1401/09/27 30,710.0 5,600,212
1401/09/26 30,270.0 10,502,677
1401/09/23 30,270.0 10,898,202
1401/09/22 28,740.0 6,687,269
1401/09/21 27,470.0 3,031,737
1401/09/20 26,990.0 4,100,279
1401/09/19 25,940.0 2,562,796
1401/09/16 25,280.0 4,471,040
1401/09/15 25,180.0 572,563
1401/09/14 25,130.0 1,369,643
1401/09/13 25,150.0 1,154,692
1401/09/12 25,090.0 1,255,660
1401/09/09 24,840.0 1,260,173
1401/09/08 24,630.0 2,179,625
1401/09/07 24,570.0 807,444
1401/09/06 24,530.0 1,391,796
1401/09/05 24,350.0 775,192
1401/09/02 24,270.0 1,513,501
1401/09/01 24,020.0 1,157,221
1401/08/30 24,210.0 1,171,558
1401/08/29 23,900.0 1,333,780
1401/08/28 23,120.0 1,643,587
1401/08/25 23,900.0 1,877,668
1401/08/24 24,020.0 1,113,961
1401/08/23 23,950.0 1,818,379
1401/08/22 24,730.0 2,116,645
1401/08/21 25,100.0 4,365,937
1401/08/18 24,090.0 4,173,864
1401/08/17 24,020.0 5,588,110
1401/08/16 24,120.0 6,289,367
1401/08/15 23,340.0 4,099,263
1401/08/14 22,590.0 2,693,520
1401/08/11 21,150.0 1,015,795
1401/08/10 20,750.0 1,067,292
1401/08/09 20,000.0 919,159
1401/08/08 19,330.0 1,768,178
1401/08/07 19,200.0 1,877,021
1401/08/04 19,180.0 2,090,390
1401/08/03 20,020.0 1,337,291
1401/08/02 20,120.0 3,240,841
1401/08/01 21,040.0 3,152,037
1401/07/30 21,920.0 1,328,175
1401/07/27 22,550.0 360,379
1401/07/26 22,640.0 293,302
1401/07/25 22,600.0 695,285
1401/07/24 22,780.0 724,416
1401/07/23 22,980.0 1,518,877
1401/07/20 22,430.0 3,580,940
1401/07/19 21,420.0 6,458,077
1401/07/18 21,430.0 817,943
1401/07/17 21,430.0 971,004
1401/07/16 21,780.0 677,162
1401/07/12 21,580.0 561,476
1401/07/11 21,500.0 897,566
1401/07/10 21,700.0 714,250
1401/07/09 21,970.0 958,315
1401/07/06 22,410.0 1,122,471
1401/07/04 22,140.0 531,039