بررسی مس شهیدباهنر (فباهنر)

نمودار دوره

نماد فباهنر

IRO1BAHN0003
گروه فلزات اساسی
نسبت شارپ 0.689
آخرین نرخ 21,500.0
کمترین نرخ 54.2
بیشترین نرخ 29,685.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/26
ریزش (٪) 27.6
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 21,500.0 897,566
1401/07/10 21,700.0 714,250
1401/07/09 21,970.0 958,315
1401/07/06 22,410.0 1,122,471
1401/07/04 22,140.0 531,039
1401/07/02 22,080.0 1,013,202
1401/06/30 22,770.0 878,780
1401/06/29 23,120.0 617,496
1401/06/28 23,320.0 504,374
1401/06/27 23,360.0 557,734
1401/06/23 23,350.0 383,615
1401/06/22 23,300.0 529,244
1401/06/21 23,180.0 705,063
1401/06/20 23,090.0 650,945
1401/06/19 23,090.0 1,325,027
1401/06/16 23,620.0 842,508
1401/06/15 23,820.0 587,117
1401/06/14 23,960.0 700,652
1401/06/13 23,770.0 407,586
1401/06/12 23,680.0 1,205,413
1401/06/09 24,210.0 778,339
1401/06/08 24,370.0 691,662
1401/06/07 24,370.0 1,118,808
1401/06/06 24,640.0 616,542
1401/06/05 24,860.0 1,259,844
1401/06/02 24,820.0 1,126,209
1401/06/01 24,110.0 1,009,220
1401/05/31 23,400.0 1,029,083
1401/05/30 23,420.0 1,032,482
1401/05/29 23,650.0 880,167
1401/05/26 23,820.0 986,655
1401/05/25 24,080.0 727,186
1401/05/24 24,340.0 2,414,392
1401/05/23 24,690.0 1,292,056
1401/05/22 25,010.0 1,612,013
1401/05/19 24,350.0 1,386,718
1401/05/18 24,370.0 794,524
1401/05/15 24,220.0 4,720,076
1401/05/12 24,030.0 1,417,513
1401/05/11 23,840.0 1,186,451
1401/05/10 24,030.0 1,867,929
1401/05/09 23,520.0 1,431,593
1401/05/08 23,730.0 1,807,384
1401/05/05 22,910.0 1,737,318
1401/05/04 22,480.0 2,783,247
1401/05/03 22,290.0 4,328,257
1401/05/02 22,910.0 3,516,790
1401/05/01 23,610.0 3,912,243
1401/04/29 24,040.0 1,399,341
1401/04/28 23,450.0 1,294,126
1401/04/26 22,850.0 2,415,442
1401/04/25 23,360.0 2,171,260
1401/04/22 24,050.0 2,359,527
1401/04/21 23,780.0 1,804,752
1401/04/20 23,890.0 2,056,001
1401/04/18 23,970.0 1,675,047
1401/04/15 23,960.0 3,112,755
1401/04/14 24,560.0 1,428,556
1401/04/13 24,750.0 1,210,864
1401/04/12 24,460.0 3,070,489
1401/04/11 24,240.0 3,676,273
1401/04/08 25,180.0 2,058,654
1401/04/07 25,520.0 1,707,658
1401/04/06 24,840.0 1,510,446
1401/04/05 24,940.0 2,391,762
1401/04/04 25,330.0 5,163,685
1401/04/01 26,600.0 1,488,594
1401/03/31 26,440.0 2,756,670
1401/03/30 27,260.0 997,991
1401/03/29 27,230.0 989,389
1401/03/28 27,070.0 3,169,240
1401/03/25 27,920.0 2,200,495
1401/03/24 28,880.0 1,384,758
1401/03/23 29,190.0 4,624,548
1401/03/22 27,970.0 2,138,029
1401/03/21 27,870.0 2,612,414
1401/03/18 28,410.0 1,865,530
1401/03/17 28,590.0 5,608,351
1401/03/16 27,390.0 3,695,144
1401/03/11 28,280.0 1,672,608
1401/03/10 27,350.0 0
1401/03/09 27,350.0 0
1401/03/08 27,350.0 5,532,820
1401/03/07 27,813.7 2,701,142
1401/03/04 27,676.3 2,003,792
1401/03/03 27,410.1 3,845,636
1401/03/02 27,642.0 11,748,452
1401/03/01 29,179.1 1,713,091
1401/02/31 29,050.2 2,566,435
1401/02/28 29,685.7 3,062,447