بررسی مس شهیدباهنر (فباهنر)

نمودار دوره

نماد فباهنر

IRO1BAHN0003
گروه فلزات اساسی
نسبت شارپ 0.767
آخرین نرخ 5,460.0
کمترین نرخ 6.0
بیشترین نرخ 6,860.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/26
ریزش (٪) 20.4
دوره (ماه) 265.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,460.0 19,630,874
1402/03/13 5,410.0 16,728,780
1402/03/10 5,330.0 18,053,169
1402/03/09 5,480.0 24,315,709
1402/03/08 5,390.0 18,268,970
1402/03/07 5,260.0 51,475,710
1402/03/06 5,610.0 30,095,847
1402/03/03 5,630.0 21,389,899
1402/03/02 5,640.0 34,696,774
1402/03/01 5,620.0 34,575,371
1402/02/31 5,620.0 32,762,720
1402/02/30 5,640.0 34,988,305
1402/02/27 5,790.0 42,010,140
1402/02/25 5,820.0 54,656,336
1402/02/24 5,770.0 58,953,796
1402/02/23 5,460.0 91,758,440
1402/02/20 5,760.0 98,306,001
1402/02/19 5,770.0 111,030,359
1402/02/18 5,510.0 113,866,105
1402/02/17 5,920.0 121,294,074
1402/02/16 6,280.0 207,071,554
1402/02/13 6,470.0 301,766,090
1402/02/12 6,860.0 0
1402/02/11 6,860.0 0
1402/02/10 6,860.0 7,282,730
1402/02/09 6,640.0 93,452,016
1402/02/06 6,230.0 212,793,532
1402/02/05 5,960.0 291,499,582
1402/02/04 5,580.0 99,250,014
1402/01/30 5,510.0 97,316,063
1402/01/29 5,610.0 113,480,282
1402/01/28 5,590.0 93,129,453
1402/01/27 5,590.0 149,224,533
1402/01/26 5,700.0 220,686,237
1402/01/22 5,579.0 405,656,031
1402/01/21 5,463.0 612,656,472
1402/01/20 5,106.0 131,305,429
1402/01/19 4,772.0 9,870,835
1402/01/16 4,460.0 6,602,207
1402/01/15 4,260.0 0
1402/01/14 4,260.0 0
1402/01/09 4,260.0 0
1402/01/08 4,260.0 0
1402/01/07 4,260.0 0
1402/01/06 4,260.0 0
1402/01/05 4,260.0 0
1401/12/28 4,260.0 0
1401/12/27 4,260.0 0
1401/12/24 4,260.0 0
1401/12/23 4,260.0 0
1401/12/22 4,260.0 0
1401/12/21 4,260.0 0
1401/12/20 4,260.0 10,797,835
1401/12/16 4,180.0 4,554,497
1401/12/15 4,122.4 4,232,198
1401/12/14 4,302.7 5,134,308
1401/12/13 4,393.4 4,537,824
1401/12/10 4,464.8 6,494,988
1401/12/09 4,375.2 2,607,720
1401/12/08 4,360.3 4,289,077
1401/12/07 4,403.0 10,041,501
1401/12/06 4,261.1 5,016,295
1401/12/03 3,985.8 6,237,739
1401/12/02 3,980.5 10,158,553
1401/12/01 3,726.6 3,922,865
1401/11/30 3,495.1 2,539,869
1401/11/26 3,474.8 3,338,737
1401/11/25 3,408.6 1,736,743
1401/11/24 3,398.0 1,917,975
1401/11/23 3,392.6 2,319,573
1401/11/19 3,415.0 1,863,165
1401/11/18 3,425.7 4,313,638
1401/11/17 3,427.8 1,832,679
1401/11/16 3,375.6 2,027,334
1401/11/12 3,345.7 1,748,020
1401/11/11 3,348.9 4,868,462
1401/11/10 3,312.6 2,659,926
1401/11/09 3,273.2 4,764,847
1401/11/08 3,440.7 1,644,003
1401/11/05 3,462.0 2,963,011
1401/11/04 3,587.9 3,702,427
1401/11/03 3,579.3 6,753,479
1401/11/02 3,425.7 2,162,920
1401/11/01 3,371.3 6,927,287
1401/10/28 3,470.5 2,363,817
1401/10/27 3,466.2 2,951,313
1401/10/26 3,522.8 3,769,524
1401/10/25 3,500.4 0
1401/10/24 3,500.4 2,174,378
1401/10/21 3,478.0 2,648,729