نسبت شارپ	0.724
آخرین نرخ	31,360.0
کمترین نرخ	54.2
بیشترین نرخ	33,630.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/26
ریزش (٪)	6.7
دوره (ماه)	260.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	31,360.0	1,748,020
1401/11/11	31,390.0	4,868,462
1401/11/10	31,050.0	2,659,926
1401/11/09	30,680.0	4,764,847
1401/11/08	32,250.0	1,644,003
1401/11/05	32,450.0	2,963,011
1401/11/04	33,630.0	3,702,427
1401/11/03	33,550.0	6,753,479
1401/11/02	32,110.0	2,162,920
1401/11/01	31,600.0	6,927,287
1401/10/28	32,530.0	2,363,817
1401/10/27	32,490.0	2,951,313
1401/10/26	33,020.0	3,769,524
1401/10/25	32,810.0	0
1401/10/24	32,810.0	2,174,378
1401/10/21	32,600.0	2,648,729
1401/10/20	32,830.0	6,785,270
1401/10/19	32,220.0	2,545,241
1401/10/18	31,790.0	5,452,748
1401/10/17	30,760.0	2,988,593
1401/10/14	30,000.0	2,288,627
1401/10/13	30,660.0	4,905,253
1401/10/12	30,150.0	6,236,281
1401/10/11	29,300.0	10,887,086
1401/10/10	30,720.0	12,690,779
1401/10/07	32,990.0	4,937,221
1401/10/05	31,930.0	2,741,740
1401/10/04	32,620.0	6,520,426
1401/10/03	32,860.0	9,730,034
1401/09/30	31,060.0	4,798,193
1401/09/29	30,880.0	2,487,795
1401/09/28	31,110.0	4,088,319
1401/09/27	30,710.0	5,600,212
1401/09/26	30,270.0	10,502,677
1401/09/23	30,270.0	10,898,202
1401/09/22	28,740.0	6,687,269
1401/09/21	27,470.0	3,031,737
1401/09/20	26,990.0	4,100,279
1401/09/19	25,940.0	2,562,796
1401/09/16	25,280.0	4,471,040
1401/09/15	25,180.0	572,563
1401/09/14	25,130.0	1,369,643
1401/09/13	25,150.0	1,154,692
1401/09/12	25,090.0	1,255,660
1401/09/09	24,840.0	1,260,173
1401/09/08	24,630.0	2,179,625
1401/09/07	24,570.0	807,444
1401/09/06	24,530.0	1,391,796
1401/09/05	24,350.0	775,192
1401/09/02	24,270.0	1,513,501
1401/09/01	24,020.0	1,157,221
1401/08/30	24,210.0	1,171,558
1401/08/29	23,900.0	1,333,780
1401/08/28	23,120.0	1,643,587
1401/08/25	23,900.0	1,877,668
1401/08/24	24,020.0	1,113,961
1401/08/23	23,950.0	1,818,379
1401/08/22	24,730.0	2,116,645
1401/08/21	25,100.0	4,365,937
1401/08/18	24,090.0	4,173,864
1401/08/17	24,020.0	5,588,110
1401/08/16	24,120.0	6,289,367
1401/08/15	23,340.0	4,099,263
1401/08/14	22,590.0	2,693,520
1401/08/11	21,150.0	1,015,795
1401/08/10	20,750.0	1,067,292
1401/08/09	20,000.0	919,159
1401/08/08	19,330.0	1,768,178
1401/08/07	19,200.0	1,877,021
1401/08/04	19,180.0	2,090,390
1401/08/03	20,020.0	1,337,291
1401/08/02	20,120.0	3,240,841
1401/08/01	21,040.0	3,152,037
1401/07/30	21,920.0	1,328,175
1401/07/27	22,550.0	360,379
1401/07/26	22,640.0	293,302
1401/07/25	22,600.0	695,285
1401/07/24	22,780.0	724,416
1401/07/23	22,980.0	1,518,877
1401/07/20	22,430.0	3,580,940
1401/07/19	21,420.0	6,458,077
1401/07/18	21,430.0	817,943
1401/07/17	21,430.0	971,004
1401/07/16	21,780.0	677,162
1401/07/12	21,580.0	561,476
1401/07/11	21,500.0	897,566
1401/07/10	21,700.0	714,250
1401/07/09	21,970.0	958,315
1401/07/06	22,410.0	1,122,471
1401/07/04	22,140.0	531,039