نسبت شارپ	0.767
آخرین نرخ	5,460.0
کمترین نرخ	6.0
بیشترین نرخ	6,860.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/26
ریزش (٪)	20.4
دوره (ماه)	265.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,460.0	19,630,874
1402/03/13	5,410.0	16,728,780
1402/03/10	5,330.0	18,053,169
1402/03/09	5,480.0	24,315,709
1402/03/08	5,390.0	18,268,970
1402/03/07	5,260.0	51,475,710
1402/03/06	5,610.0	30,095,847
1402/03/03	5,630.0	21,389,899
1402/03/02	5,640.0	34,696,774
1402/03/01	5,620.0	34,575,371
1402/02/31	5,620.0	32,762,720
1402/02/30	5,640.0	34,988,305
1402/02/27	5,790.0	42,010,140
1402/02/25	5,820.0	54,656,336
1402/02/24	5,770.0	58,953,796
1402/02/23	5,460.0	91,758,440
1402/02/20	5,760.0	98,306,001
1402/02/19	5,770.0	111,030,359
1402/02/18	5,510.0	113,866,105
1402/02/17	5,920.0	121,294,074
1402/02/16	6,280.0	207,071,554
1402/02/13	6,470.0	301,766,090
1402/02/12	6,860.0	0
1402/02/11	6,860.0	0
1402/02/10	6,860.0	7,282,730
1402/02/09	6,640.0	93,452,016
1402/02/06	6,230.0	212,793,532
1402/02/05	5,960.0	291,499,582
1402/02/04	5,580.0	99,250,014
1402/01/30	5,510.0	97,316,063
1402/01/29	5,610.0	113,480,282
1402/01/28	5,590.0	93,129,453
1402/01/27	5,590.0	149,224,533
1402/01/26	5,700.0	220,686,237
1402/01/22	5,579.0	405,656,031
1402/01/21	5,463.0	612,656,472
1402/01/20	5,106.0	131,305,429
1402/01/19	4,772.0	9,870,835
1402/01/16	4,460.0	6,602,207
1402/01/15	4,260.0	0
1402/01/14	4,260.0	0
1402/01/09	4,260.0	0
1402/01/08	4,260.0	0
1402/01/07	4,260.0	0
1402/01/06	4,260.0	0
1402/01/05	4,260.0	0
1401/12/28	4,260.0	0
1401/12/27	4,260.0	0
1401/12/24	4,260.0	0
1401/12/23	4,260.0	0
1401/12/22	4,260.0	0
1401/12/21	4,260.0	0
1401/12/20	4,260.0	10,797,835
1401/12/16	4,180.0	4,554,497
1401/12/15	4,122.4	4,232,198
1401/12/14	4,302.7	5,134,308
1401/12/13	4,393.4	4,537,824
1401/12/10	4,464.8	6,494,988
1401/12/09	4,375.2	2,607,720
1401/12/08	4,360.3	4,289,077
1401/12/07	4,403.0	10,041,501
1401/12/06	4,261.1	5,016,295
1401/12/03	3,985.8	6,237,739
1401/12/02	3,980.5	10,158,553
1401/12/01	3,726.6	3,922,865
1401/11/30	3,495.1	2,539,869
1401/11/26	3,474.8	3,338,737
1401/11/25	3,408.6	1,736,743
1401/11/24	3,398.0	1,917,975
1401/11/23	3,392.6	2,319,573
1401/11/19	3,415.0	1,863,165
1401/11/18	3,425.7	4,313,638
1401/11/17	3,427.8	1,832,679
1401/11/16	3,375.6	2,027,334
1401/11/12	3,345.7	1,748,020
1401/11/11	3,348.9	4,868,462
1401/11/10	3,312.6	2,659,926
1401/11/09	3,273.2	4,764,847
1401/11/08	3,440.7	1,644,003
1401/11/05	3,462.0	2,963,011
1401/11/04	3,587.9	3,702,427
1401/11/03	3,579.3	6,753,479
1401/11/02	3,425.7	2,162,920
1401/11/01	3,371.3	6,927,287
1401/10/28	3,470.5	2,363,817
1401/10/27	3,466.2	2,951,313
1401/10/26	3,522.8	3,769,524
1401/10/25	3,500.4	0
1401/10/24	3,500.4	2,174,378
1401/10/21	3,478.0	2,648,729