
خوش آمدید
نمودار دوره
نماد فباهنر
IRO1BAHN0003گروه فلزات اساسی
نسبت شارپ | 0.767 |
آخرین نرخ | 5,460.0 |
کمترین نرخ | 6.0 |
بیشترین نرخ | 6,860.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/26 |
ریزش (٪) | 20.4 |
دوره (ماه) | 265.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,460.0 | 19,630,874 |
1402/03/13 | 5,410.0 | 16,728,780 |
1402/03/10 | 5,330.0 | 18,053,169 |
1402/03/09 | 5,480.0 | 24,315,709 |
1402/03/08 | 5,390.0 | 18,268,970 |
1402/03/07 | 5,260.0 | 51,475,710 |
1402/03/06 | 5,610.0 | 30,095,847 |
1402/03/03 | 5,630.0 | 21,389,899 |
1402/03/02 | 5,640.0 | 34,696,774 |
1402/03/01 | 5,620.0 | 34,575,371 |
1402/02/31 | 5,620.0 | 32,762,720 |
1402/02/30 | 5,640.0 | 34,988,305 |
1402/02/27 | 5,790.0 | 42,010,140 |
1402/02/25 | 5,820.0 | 54,656,336 |
1402/02/24 | 5,770.0 | 58,953,796 |
1402/02/23 | 5,460.0 | 91,758,440 |
1402/02/20 | 5,760.0 | 98,306,001 |
1402/02/19 | 5,770.0 | 111,030,359 |
1402/02/18 | 5,510.0 | 113,866,105 |
1402/02/17 | 5,920.0 | 121,294,074 |
1402/02/16 | 6,280.0 | 207,071,554 |
1402/02/13 | 6,470.0 | 301,766,090 |
1402/02/12 | 6,860.0 | 0 |
1402/02/11 | 6,860.0 | 0 |
1402/02/10 | 6,860.0 | 7,282,730 |
1402/02/09 | 6,640.0 | 93,452,016 |
1402/02/06 | 6,230.0 | 212,793,532 |
1402/02/05 | 5,960.0 | 291,499,582 |
1402/02/04 | 5,580.0 | 99,250,014 |
1402/01/30 | 5,510.0 | 97,316,063 |
1402/01/29 | 5,610.0 | 113,480,282 |
1402/01/28 | 5,590.0 | 93,129,453 |
1402/01/27 | 5,590.0 | 149,224,533 |
1402/01/26 | 5,700.0 | 220,686,237 |
1402/01/22 | 5,579.0 | 405,656,031 |
1402/01/21 | 5,463.0 | 612,656,472 |
1402/01/20 | 5,106.0 | 131,305,429 |
1402/01/19 | 4,772.0 | 9,870,835 |
1402/01/16 | 4,460.0 | 6,602,207 |
1402/01/15 | 4,260.0 | 0 |
1402/01/14 | 4,260.0 | 0 |
1402/01/09 | 4,260.0 | 0 |
1402/01/08 | 4,260.0 | 0 |
1402/01/07 | 4,260.0 | 0 |
1402/01/06 | 4,260.0 | 0 |
1402/01/05 | 4,260.0 | 0 |
1401/12/28 | 4,260.0 | 0 |
1401/12/27 | 4,260.0 | 0 |
1401/12/24 | 4,260.0 | 0 |
1401/12/23 | 4,260.0 | 0 |
1401/12/22 | 4,260.0 | 0 |
1401/12/21 | 4,260.0 | 0 |
1401/12/20 | 4,260.0 | 10,797,835 |
1401/12/16 | 4,180.0 | 4,554,497 |
1401/12/15 | 4,122.4 | 4,232,198 |
1401/12/14 | 4,302.7 | 5,134,308 |
1401/12/13 | 4,393.4 | 4,537,824 |
1401/12/10 | 4,464.8 | 6,494,988 |
1401/12/09 | 4,375.2 | 2,607,720 |
1401/12/08 | 4,360.3 | 4,289,077 |
1401/12/07 | 4,403.0 | 10,041,501 |
1401/12/06 | 4,261.1 | 5,016,295 |
1401/12/03 | 3,985.8 | 6,237,739 |
1401/12/02 | 3,980.5 | 10,158,553 |
1401/12/01 | 3,726.6 | 3,922,865 |
1401/11/30 | 3,495.1 | 2,539,869 |
1401/11/26 | 3,474.8 | 3,338,737 |
1401/11/25 | 3,408.6 | 1,736,743 |
1401/11/24 | 3,398.0 | 1,917,975 |
1401/11/23 | 3,392.6 | 2,319,573 |
1401/11/19 | 3,415.0 | 1,863,165 |
1401/11/18 | 3,425.7 | 4,313,638 |
1401/11/17 | 3,427.8 | 1,832,679 |
1401/11/16 | 3,375.6 | 2,027,334 |
1401/11/12 | 3,345.7 | 1,748,020 |
1401/11/11 | 3,348.9 | 4,868,462 |
1401/11/10 | 3,312.6 | 2,659,926 |
1401/11/09 | 3,273.2 | 4,764,847 |
1401/11/08 | 3,440.7 | 1,644,003 |
1401/11/05 | 3,462.0 | 2,963,011 |
1401/11/04 | 3,587.9 | 3,702,427 |
1401/11/03 | 3,579.3 | 6,753,479 |
1401/11/02 | 3,425.7 | 2,162,920 |
1401/11/01 | 3,371.3 | 6,927,287 |
1401/10/28 | 3,470.5 | 2,363,817 |
1401/10/27 | 3,466.2 | 2,951,313 |
1401/10/26 | 3,522.8 | 3,769,524 |
1401/10/25 | 3,500.4 | 0 |
1401/10/24 | 3,500.4 | 2,174,378 |
1401/10/21 | 3,478.0 | 2,648,729 |