نسبت شارپ	0.689
آخرین نرخ	21,500.0
کمترین نرخ	54.2
بیشترین نرخ	29,685.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/26
ریزش (٪)	27.6
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	21,500.0	897,566
1401/07/10	21,700.0	714,250
1401/07/09	21,970.0	958,315
1401/07/06	22,410.0	1,122,471
1401/07/04	22,140.0	531,039
1401/07/02	22,080.0	1,013,202
1401/06/30	22,770.0	878,780
1401/06/29	23,120.0	617,496
1401/06/28	23,320.0	504,374
1401/06/27	23,360.0	557,734
1401/06/23	23,350.0	383,615
1401/06/22	23,300.0	529,244
1401/06/21	23,180.0	705,063
1401/06/20	23,090.0	650,945
1401/06/19	23,090.0	1,325,027
1401/06/16	23,620.0	842,508
1401/06/15	23,820.0	587,117
1401/06/14	23,960.0	700,652
1401/06/13	23,770.0	407,586
1401/06/12	23,680.0	1,205,413
1401/06/09	24,210.0	778,339
1401/06/08	24,370.0	691,662
1401/06/07	24,370.0	1,118,808
1401/06/06	24,640.0	616,542
1401/06/05	24,860.0	1,259,844
1401/06/02	24,820.0	1,126,209
1401/06/01	24,110.0	1,009,220
1401/05/31	23,400.0	1,029,083
1401/05/30	23,420.0	1,032,482
1401/05/29	23,650.0	880,167
1401/05/26	23,820.0	986,655
1401/05/25	24,080.0	727,186
1401/05/24	24,340.0	2,414,392
1401/05/23	24,690.0	1,292,056
1401/05/22	25,010.0	1,612,013
1401/05/19	24,350.0	1,386,718
1401/05/18	24,370.0	794,524
1401/05/15	24,220.0	4,720,076
1401/05/12	24,030.0	1,417,513
1401/05/11	23,840.0	1,186,451
1401/05/10	24,030.0	1,867,929
1401/05/09	23,520.0	1,431,593
1401/05/08	23,730.0	1,807,384
1401/05/05	22,910.0	1,737,318
1401/05/04	22,480.0	2,783,247
1401/05/03	22,290.0	4,328,257
1401/05/02	22,910.0	3,516,790
1401/05/01	23,610.0	3,912,243
1401/04/29	24,040.0	1,399,341
1401/04/28	23,450.0	1,294,126
1401/04/26	22,850.0	2,415,442
1401/04/25	23,360.0	2,171,260
1401/04/22	24,050.0	2,359,527
1401/04/21	23,780.0	1,804,752
1401/04/20	23,890.0	2,056,001
1401/04/18	23,970.0	1,675,047
1401/04/15	23,960.0	3,112,755
1401/04/14	24,560.0	1,428,556
1401/04/13	24,750.0	1,210,864
1401/04/12	24,460.0	3,070,489
1401/04/11	24,240.0	3,676,273
1401/04/08	25,180.0	2,058,654
1401/04/07	25,520.0	1,707,658
1401/04/06	24,840.0	1,510,446
1401/04/05	24,940.0	2,391,762
1401/04/04	25,330.0	5,163,685
1401/04/01	26,600.0	1,488,594
1401/03/31	26,440.0	2,756,670
1401/03/30	27,260.0	997,991
1401/03/29	27,230.0	989,389
1401/03/28	27,070.0	3,169,240
1401/03/25	27,920.0	2,200,495
1401/03/24	28,880.0	1,384,758
1401/03/23	29,190.0	4,624,548
1401/03/22	27,970.0	2,138,029
1401/03/21	27,870.0	2,612,414
1401/03/18	28,410.0	1,865,530
1401/03/17	28,590.0	5,608,351
1401/03/16	27,390.0	3,695,144
1401/03/11	28,280.0	1,672,608
1401/03/10	27,350.0	0
1401/03/09	27,350.0	0
1401/03/08	27,350.0	5,532,820
1401/03/07	27,813.7	2,701,142
1401/03/04	27,676.3	2,003,792
1401/03/03	27,410.1	3,845,636
1401/03/02	27,642.0	11,748,452
1401/03/01	29,179.1	1,713,091
1401/02/31	29,050.2	2,566,435
1401/02/28	29,685.7	3,062,447