بررسی آلومینیوم ایران (فایرا)

نمودار دوره

نماد فایرا

IRO1ALIR0006
گروه فلزات اساسی
نسبت شارپ 0.736
آخرین نرخ 6,540.0
کمترین نرخ 3.3
بیشترین نرخ 6,600.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1381/09/30
ریزش (٪) 0.9
دوره (ماه) 240.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 6,540.0 11,868,224
1401/11/05 6,600.0 19,920,707
1401/11/04 6,460.0 10,625,121
1401/11/03 6,350.0 24,790,320
1401/11/02 6,100.0 12,865,514
1401/11/01 5,960.0 12,796,484
1401/10/28 5,890.0 32,349,024
1401/10/27 5,620.0 5,918,113
1401/10/26 5,610.0 16,869,811
1401/10/25 5,510.0 0
1401/10/24 5,510.0 9,182,623
1401/10/21 5,510.0 7,664,467
1401/10/20 5,460.0 10,245,115
1401/10/19 5,350.0 16,027,512
1401/10/18 5,350.0 16,047,274
1401/10/17 5,110.0 6,416,423
1401/10/14 5,120.0 5,349,504
1401/10/13 5,180.0 7,912,479
1401/10/12 5,260.0 10,769,647
1401/10/11 5,200.0 9,877,956
1401/10/10 5,180.0 37,593,781
1401/10/07 5,085.0 23,095,960
1401/10/05 4,843.0 14,569,280
1401/10/04 4,864.0 25,502,333
1401/10/03 4,633.0 16,106,536
1401/09/30 4,479.0 3,708,427
1401/09/29 4,493.0 5,817,540
1401/09/28 4,523.0 7,076,333
1401/09/27 4,570.0 12,714,600
1401/09/26 4,525.0 5,340,990
1401/09/23 4,559.0 15,229,335
1401/09/22 4,440.0 12,925,305
1401/09/21 4,333.0 6,087,702
1401/09/20 4,319.0 4,054,421
1401/09/19 4,322.0 3,352,024
1401/09/16 4,347.0 3,687,072
1401/09/15 4,373.0 2,252,755
1401/09/14 4,377.0 7,413,879
1401/09/13 4,414.0 3,546,258
1401/09/12 4,438.0 2,440,911
1401/09/09 4,443.0 2,724,516
1401/09/08 4,457.0 3,331,320
1401/09/07 4,477.0 2,770,673
1401/09/06 4,492.0 7,099,855
1401/09/05 4,528.0 4,843,171
1401/09/02 4,570.0 12,576,640
1401/09/01 4,700.0 44,941,328
1401/08/30 4,490.0 4,358,597
1401/08/29 4,430.0 0
1401/08/28 4,430.0 0
1401/08/25 4,430.0 0
1401/08/24 4,430.0 0
1401/08/23 4,430.0 0
1401/08/22 4,430.0 0
1401/08/21 4,430.0 0
1401/08/18 4,430.0 0
1401/08/17 4,430.0 0
1401/08/16 4,430.0 0
1401/08/15 4,430.0 0
1401/08/14 4,430.0 0
1401/08/11 4,430.0 0
1401/08/10 4,430.0 0
1401/08/09 4,430.0 0
1401/08/08 4,430.0 0
1401/08/07 4,430.0 0
1401/08/04 4,430.0 0
1401/08/03 4,430.0 0
1401/08/02 4,430.0 0
1401/08/01 4,430.0 0
1401/07/30 4,430.0 0
1401/07/27 4,430.0 0
1401/07/26 4,430.0 0
1401/07/25 4,430.0 0
1401/07/24 4,430.0 0
1401/07/23 4,430.0 0
1401/07/20 4,430.0 0
1401/07/19 4,430.0 0
1401/07/18 4,430.0 0
1401/07/17 4,430.0 0
1401/07/16 4,430.0 0
1401/07/12 4,430.0 0
1401/07/11 4,430.0 0
1401/07/10 4,430.0 0
1401/07/09 4,430.0 532,198
1401/07/06 4,447.8 505,661
1401/07/04 4,452.8 764,064
1401/07/02 4,465.5 419,317
1401/06/30 4,475.6 304,175
1401/06/29 4,483.2 655,325
1401/06/28 4,498.5 460,242