
خوش آمدید
نمودار دوره
نماد فایرا
IRO1ALIR0006گروه فلزات اساسی
نسبت شارپ | 0.733 |
آخرین نرخ | 7,960.0 |
کمترین نرخ | 3.3 |
بیشترین نرخ | 10,290.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1381/09/30 |
ریزش (٪) | 22.6 |
دوره (ماه) | 248.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,960.0 | 1,701,171 |
1402/06/26 | 7,960.0 | 1,142,311 |
1402/06/22 | 7,960.0 | 1,148,794 |
1402/06/21 | 7,960.0 | 1,008,896 |
1402/06/20 | 7,950.0 | 940,362 |
1402/06/19 | 7,940.0 | 1,409,219 |
1402/06/18 | 7,930.0 | 2,825,097 |
1402/06/14 | 7,920.0 | 3,409,906 |
1402/06/13 | 7,900.0 | 1,586,972 |
1402/06/12 | 7,900.0 | 1,129,306 |
1402/06/11 | 7,900.0 | 719,355 |
1402/06/08 | 7,890.0 | 1,026,844 |
1402/06/07 | 7,880.0 | 767,564 |
1402/06/06 | 7,880.0 | 2,289,454 |
1402/06/05 | 7,880.0 | 1,032,163 |
1402/06/04 | 7,880.0 | 1,788,098 |
1402/06/01 | 7,890.0 | 848,163 |
1402/05/31 | 7,900.0 | 813,859 |
1402/05/30 | 7,910.0 | 676,556 |
1402/05/29 | 7,910.0 | 1,011,403 |
1402/05/28 | 7,910.0 | 1,090,486 |
1402/05/25 | 7,920.0 | 641,858 |
1402/05/24 | 7,920.0 | 1,438,863 |
1402/05/23 | 7,930.0 | 1,195,127 |
1402/05/22 | 7,950.0 | 1,274,434 |
1402/05/21 | 7,970.0 | 858,257 |
1402/05/18 | 7,990.0 | 1,459,041 |
1402/05/17 | 8,020.0 | 1,900,272 |
1402/05/16 | 8,030.0 | 1,061,376 |
1402/05/15 | 8,050.0 | 1,005,150 |
1402/05/14 | 8,070.0 | 1,594,926 |
1402/05/10 | 8,090.0 | 1,950,884 |
1402/05/09 | 8,110.0 | 973,319 |
1402/05/08 | 8,120.0 | 1,052,087 |
1402/05/07 | 8,130.0 | 1,206,322 |
1402/05/04 | 8,130.0 | 529,869 |
1402/05/03 | 8,140.0 | 1,957,810 |
1402/05/02 | 8,170.0 | 0 |
1402/05/01 | 8,420.0 | 0 |
1402/04/31 | 8,420.0 | 0 |
1402/04/28 | 8,420.0 | 0 |
1402/04/27 | 8,420.0 | 2,497,139 |
1402/04/26 | 8,410.0 | 2,446,667 |
1402/04/25 | 8,480.0 | 1,660,347 |
1402/04/24 | 8,520.0 | 3,839,555 |
1402/04/21 | 8,560.0 | 4,684,450 |
1402/04/20 | 8,700.0 | 2,060,185 |
1402/04/19 | 8,730.0 | 3,320,021 |
1402/04/18 | 8,760.0 | 2,615,532 |
1402/04/17 | 8,790.0 | 3,379,499 |
1402/04/14 | 8,790.0 | 1,147,025 |
1402/04/13 | 8,800.0 | 2,166,254 |
1402/04/12 | 8,820.0 | 2,726,901 |
1402/04/11 | 8,850.0 | 4,455,189 |
1402/04/10 | 8,900.0 | 1,363,434 |
1402/04/07 | 8,910.0 | 1,029,215 |
1402/04/06 | 8,920.0 | 1,985,649 |
1402/04/05 | 8,890.0 | 6,568,499 |
1402/04/04 | 8,720.0 | 2,314,893 |
1402/04/03 | 8,710.0 | 1,363,435 |
1402/03/31 | 8,720.0 | 2,351,917 |
1402/03/30 | 8,710.0 | 1,316,757 |
1402/03/29 | 8,720.0 | 1,124,862 |
1402/03/28 | 8,720.0 | 5,596,008 |
1402/03/27 | 8,730.0 | 1,109,336 |
1402/03/24 | 8,740.0 | 2,265,981 |
1402/03/23 | 8,760.0 | 2,077,750 |
1402/03/22 | 8,760.0 | 11,688,588 |
1402/03/21 | 8,920.0 | 4,015,468 |
1402/03/20 | 8,960.0 | 2,440,989 |
1402/03/17 | 8,990.0 | 1,303,141 |
1402/03/16 | 8,980.0 | 2,190,351 |
1402/03/13 | 8,980.0 | 2,204,580 |
1402/03/10 | 8,970.0 | 3,988,359 |
1402/03/09 | 9,040.0 | 4,226,801 |
1402/03/08 | 9,080.0 | 3,692,819 |
1402/03/07 | 9,080.0 | 3,840,121 |
1402/03/06 | 9,140.0 | 2,599,806 |
1402/03/03 | 9,150.0 | 3,094,595 |
1402/03/02 | 9,160.0 | 5,580,926 |
1402/03/01 | 9,160.0 | 4,471,869 |
1402/02/31 | 9,140.0 | 3,926,960 |
1402/02/30 | 9,140.0 | 3,301,295 |
1402/02/27 | 9,140.0 | 3,399,918 |
1402/02/25 | 9,100.0 | 2,746,052 |
1402/02/24 | 9,050.0 | 5,920,258 |
1402/02/23 | 8,920.0 | 6,487,647 |
1402/02/20 | 8,960.0 | 14,148,597 |
1402/02/19 | 8,950.0 | 7,757,665 |
1402/02/18 | 8,840.0 | 19,103,985 |