نسبت شارپ	0.733
آخرین نرخ	7,960.0
کمترین نرخ	3.3
بیشترین نرخ	10,290.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1381/09/30
ریزش (٪)	22.6
دوره (ماه)	248.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,960.0	1,701,171
1402/06/26	7,960.0	1,142,311
1402/06/22	7,960.0	1,148,794
1402/06/21	7,960.0	1,008,896
1402/06/20	7,950.0	940,362
1402/06/19	7,940.0	1,409,219
1402/06/18	7,930.0	2,825,097
1402/06/14	7,920.0	3,409,906
1402/06/13	7,900.0	1,586,972
1402/06/12	7,900.0	1,129,306
1402/06/11	7,900.0	719,355
1402/06/08	7,890.0	1,026,844
1402/06/07	7,880.0	767,564
1402/06/06	7,880.0	2,289,454
1402/06/05	7,880.0	1,032,163
1402/06/04	7,880.0	1,788,098
1402/06/01	7,890.0	848,163
1402/05/31	7,900.0	813,859
1402/05/30	7,910.0	676,556
1402/05/29	7,910.0	1,011,403
1402/05/28	7,910.0	1,090,486
1402/05/25	7,920.0	641,858
1402/05/24	7,920.0	1,438,863
1402/05/23	7,930.0	1,195,127
1402/05/22	7,950.0	1,274,434
1402/05/21	7,970.0	858,257
1402/05/18	7,990.0	1,459,041
1402/05/17	8,020.0	1,900,272
1402/05/16	8,030.0	1,061,376
1402/05/15	8,050.0	1,005,150
1402/05/14	8,070.0	1,594,926
1402/05/10	8,090.0	1,950,884
1402/05/09	8,110.0	973,319
1402/05/08	8,120.0	1,052,087
1402/05/07	8,130.0	1,206,322
1402/05/04	8,130.0	529,869
1402/05/03	8,140.0	1,957,810
1402/05/02	8,170.0	0
1402/05/01	8,420.0	0
1402/04/31	8,420.0	0
1402/04/28	8,420.0	0
1402/04/27	8,420.0	2,497,139
1402/04/26	8,410.0	2,446,667
1402/04/25	8,480.0	1,660,347
1402/04/24	8,520.0	3,839,555
1402/04/21	8,560.0	4,684,450
1402/04/20	8,700.0	2,060,185
1402/04/19	8,730.0	3,320,021
1402/04/18	8,760.0	2,615,532
1402/04/17	8,790.0	3,379,499
1402/04/14	8,790.0	1,147,025
1402/04/13	8,800.0	2,166,254
1402/04/12	8,820.0	2,726,901
1402/04/11	8,850.0	4,455,189
1402/04/10	8,900.0	1,363,434
1402/04/07	8,910.0	1,029,215
1402/04/06	8,920.0	1,985,649
1402/04/05	8,890.0	6,568,499
1402/04/04	8,720.0	2,314,893
1402/04/03	8,710.0	1,363,435
1402/03/31	8,720.0	2,351,917
1402/03/30	8,710.0	1,316,757
1402/03/29	8,720.0	1,124,862
1402/03/28	8,720.0	5,596,008
1402/03/27	8,730.0	1,109,336
1402/03/24	8,740.0	2,265,981
1402/03/23	8,760.0	2,077,750
1402/03/22	8,760.0	11,688,588
1402/03/21	8,920.0	4,015,468
1402/03/20	8,960.0	2,440,989
1402/03/17	8,990.0	1,303,141
1402/03/16	8,980.0	2,190,351
1402/03/13	8,980.0	2,204,580
1402/03/10	8,970.0	3,988,359
1402/03/09	9,040.0	4,226,801
1402/03/08	9,080.0	3,692,819
1402/03/07	9,080.0	3,840,121
1402/03/06	9,140.0	2,599,806
1402/03/03	9,150.0	3,094,595
1402/03/02	9,160.0	5,580,926
1402/03/01	9,160.0	4,471,869
1402/02/31	9,140.0	3,926,960
1402/02/30	9,140.0	3,301,295
1402/02/27	9,140.0	3,399,918
1402/02/25	9,100.0	2,746,052
1402/02/24	9,050.0	5,920,258
1402/02/23	8,920.0	6,487,647
1402/02/20	8,960.0	14,148,597
1402/02/19	8,950.0	7,757,665
1402/02/18	8,840.0	19,103,985