خوش آمدید
نمودار دوره
نماد فایرا
IRO1ALIR0006گروه فلزات اساسی
| نسبت شارپ | 0.736 |
| آخرین نرخ | 6,540.0 |
| کمترین نرخ | 3.3 |
| بیشترین نرخ | 6,600.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1381/09/30 |
| ریزش (٪) | 0.9 |
| دوره (ماه) | 240.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 6,540.0 | 11,868,224 |
| 1401/11/05 | 6,600.0 | 19,920,707 |
| 1401/11/04 | 6,460.0 | 10,625,121 |
| 1401/11/03 | 6,350.0 | 24,790,320 |
| 1401/11/02 | 6,100.0 | 12,865,514 |
| 1401/11/01 | 5,960.0 | 12,796,484 |
| 1401/10/28 | 5,890.0 | 32,349,024 |
| 1401/10/27 | 5,620.0 | 5,918,113 |
| 1401/10/26 | 5,610.0 | 16,869,811 |
| 1401/10/25 | 5,510.0 | 0 |
| 1401/10/24 | 5,510.0 | 9,182,623 |
| 1401/10/21 | 5,510.0 | 7,664,467 |
| 1401/10/20 | 5,460.0 | 10,245,115 |
| 1401/10/19 | 5,350.0 | 16,027,512 |
| 1401/10/18 | 5,350.0 | 16,047,274 |
| 1401/10/17 | 5,110.0 | 6,416,423 |
| 1401/10/14 | 5,120.0 | 5,349,504 |
| 1401/10/13 | 5,180.0 | 7,912,479 |
| 1401/10/12 | 5,260.0 | 10,769,647 |
| 1401/10/11 | 5,200.0 | 9,877,956 |
| 1401/10/10 | 5,180.0 | 37,593,781 |
| 1401/10/07 | 5,085.0 | 23,095,960 |
| 1401/10/05 | 4,843.0 | 14,569,280 |
| 1401/10/04 | 4,864.0 | 25,502,333 |
| 1401/10/03 | 4,633.0 | 16,106,536 |
| 1401/09/30 | 4,479.0 | 3,708,427 |
| 1401/09/29 | 4,493.0 | 5,817,540 |
| 1401/09/28 | 4,523.0 | 7,076,333 |
| 1401/09/27 | 4,570.0 | 12,714,600 |
| 1401/09/26 | 4,525.0 | 5,340,990 |
| 1401/09/23 | 4,559.0 | 15,229,335 |
| 1401/09/22 | 4,440.0 | 12,925,305 |
| 1401/09/21 | 4,333.0 | 6,087,702 |
| 1401/09/20 | 4,319.0 | 4,054,421 |
| 1401/09/19 | 4,322.0 | 3,352,024 |
| 1401/09/16 | 4,347.0 | 3,687,072 |
| 1401/09/15 | 4,373.0 | 2,252,755 |
| 1401/09/14 | 4,377.0 | 7,413,879 |
| 1401/09/13 | 4,414.0 | 3,546,258 |
| 1401/09/12 | 4,438.0 | 2,440,911 |
| 1401/09/09 | 4,443.0 | 2,724,516 |
| 1401/09/08 | 4,457.0 | 3,331,320 |
| 1401/09/07 | 4,477.0 | 2,770,673 |
| 1401/09/06 | 4,492.0 | 7,099,855 |
| 1401/09/05 | 4,528.0 | 4,843,171 |
| 1401/09/02 | 4,570.0 | 12,576,640 |
| 1401/09/01 | 4,700.0 | 44,941,328 |
| 1401/08/30 | 4,490.0 | 4,358,597 |
| 1401/08/29 | 4,430.0 | 0 |
| 1401/08/28 | 4,430.0 | 0 |
| 1401/08/25 | 4,430.0 | 0 |
| 1401/08/24 | 4,430.0 | 0 |
| 1401/08/23 | 4,430.0 | 0 |
| 1401/08/22 | 4,430.0 | 0 |
| 1401/08/21 | 4,430.0 | 0 |
| 1401/08/18 | 4,430.0 | 0 |
| 1401/08/17 | 4,430.0 | 0 |
| 1401/08/16 | 4,430.0 | 0 |
| 1401/08/15 | 4,430.0 | 0 |
| 1401/08/14 | 4,430.0 | 0 |
| 1401/08/11 | 4,430.0 | 0 |
| 1401/08/10 | 4,430.0 | 0 |
| 1401/08/09 | 4,430.0 | 0 |
| 1401/08/08 | 4,430.0 | 0 |
| 1401/08/07 | 4,430.0 | 0 |
| 1401/08/04 | 4,430.0 | 0 |
| 1401/08/03 | 4,430.0 | 0 |
| 1401/08/02 | 4,430.0 | 0 |
| 1401/08/01 | 4,430.0 | 0 |
| 1401/07/30 | 4,430.0 | 0 |
| 1401/07/27 | 4,430.0 | 0 |
| 1401/07/26 | 4,430.0 | 0 |
| 1401/07/25 | 4,430.0 | 0 |
| 1401/07/24 | 4,430.0 | 0 |
| 1401/07/23 | 4,430.0 | 0 |
| 1401/07/20 | 4,430.0 | 0 |
| 1401/07/19 | 4,430.0 | 0 |
| 1401/07/18 | 4,430.0 | 0 |
| 1401/07/17 | 4,430.0 | 0 |
| 1401/07/16 | 4,430.0 | 0 |
| 1401/07/12 | 4,430.0 | 0 |
| 1401/07/11 | 4,430.0 | 0 |
| 1401/07/10 | 4,430.0 | 0 |
| 1401/07/09 | 4,430.0 | 532,198 |
| 1401/07/06 | 4,447.8 | 505,661 |
| 1401/07/04 | 4,452.8 | 764,064 |
| 1401/07/02 | 4,465.5 | 419,317 |
| 1401/06/30 | 4,475.6 | 304,175 |
| 1401/06/29 | 4,483.2 | 655,325 |
| 1401/06/28 | 4,498.5 | 460,242 |