بررسی آلومینیوم ایران (فایرا)

نمودار دوره

نماد فایرا

IRO1ALIR0006
گروه فلزات اساسی
نسبت شارپ 0.733
آخرین نرخ 7,960.0
کمترین نرخ 3.3
بیشترین نرخ 10,290.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1381/09/30
ریزش (٪) 22.6
دوره (ماه) 248.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,960.0 1,701,171
1402/06/26 7,960.0 1,142,311
1402/06/22 7,960.0 1,148,794
1402/06/21 7,960.0 1,008,896
1402/06/20 7,950.0 940,362
1402/06/19 7,940.0 1,409,219
1402/06/18 7,930.0 2,825,097
1402/06/14 7,920.0 3,409,906
1402/06/13 7,900.0 1,586,972
1402/06/12 7,900.0 1,129,306
1402/06/11 7,900.0 719,355
1402/06/08 7,890.0 1,026,844
1402/06/07 7,880.0 767,564
1402/06/06 7,880.0 2,289,454
1402/06/05 7,880.0 1,032,163
1402/06/04 7,880.0 1,788,098
1402/06/01 7,890.0 848,163
1402/05/31 7,900.0 813,859
1402/05/30 7,910.0 676,556
1402/05/29 7,910.0 1,011,403
1402/05/28 7,910.0 1,090,486
1402/05/25 7,920.0 641,858
1402/05/24 7,920.0 1,438,863
1402/05/23 7,930.0 1,195,127
1402/05/22 7,950.0 1,274,434
1402/05/21 7,970.0 858,257
1402/05/18 7,990.0 1,459,041
1402/05/17 8,020.0 1,900,272
1402/05/16 8,030.0 1,061,376
1402/05/15 8,050.0 1,005,150
1402/05/14 8,070.0 1,594,926
1402/05/10 8,090.0 1,950,884
1402/05/09 8,110.0 973,319
1402/05/08 8,120.0 1,052,087
1402/05/07 8,130.0 1,206,322
1402/05/04 8,130.0 529,869
1402/05/03 8,140.0 1,957,810
1402/05/02 8,170.0 0
1402/05/01 8,420.0 0
1402/04/31 8,420.0 0
1402/04/28 8,420.0 0
1402/04/27 8,420.0 2,497,139
1402/04/26 8,410.0 2,446,667
1402/04/25 8,480.0 1,660,347
1402/04/24 8,520.0 3,839,555
1402/04/21 8,560.0 4,684,450
1402/04/20 8,700.0 2,060,185
1402/04/19 8,730.0 3,320,021
1402/04/18 8,760.0 2,615,532
1402/04/17 8,790.0 3,379,499
1402/04/14 8,790.0 1,147,025
1402/04/13 8,800.0 2,166,254
1402/04/12 8,820.0 2,726,901
1402/04/11 8,850.0 4,455,189
1402/04/10 8,900.0 1,363,434
1402/04/07 8,910.0 1,029,215
1402/04/06 8,920.0 1,985,649
1402/04/05 8,890.0 6,568,499
1402/04/04 8,720.0 2,314,893
1402/04/03 8,710.0 1,363,435
1402/03/31 8,720.0 2,351,917
1402/03/30 8,710.0 1,316,757
1402/03/29 8,720.0 1,124,862
1402/03/28 8,720.0 5,596,008
1402/03/27 8,730.0 1,109,336
1402/03/24 8,740.0 2,265,981
1402/03/23 8,760.0 2,077,750
1402/03/22 8,760.0 11,688,588
1402/03/21 8,920.0 4,015,468
1402/03/20 8,960.0 2,440,989
1402/03/17 8,990.0 1,303,141
1402/03/16 8,980.0 2,190,351
1402/03/13 8,980.0 2,204,580
1402/03/10 8,970.0 3,988,359
1402/03/09 9,040.0 4,226,801
1402/03/08 9,080.0 3,692,819
1402/03/07 9,080.0 3,840,121
1402/03/06 9,140.0 2,599,806
1402/03/03 9,150.0 3,094,595
1402/03/02 9,160.0 5,580,926
1402/03/01 9,160.0 4,471,869
1402/02/31 9,140.0 3,926,960
1402/02/30 9,140.0 3,301,295
1402/02/27 9,140.0 3,399,918
1402/02/25 9,100.0 2,746,052
1402/02/24 9,050.0 5,920,258
1402/02/23 8,920.0 6,487,647
1402/02/20 8,960.0 14,148,597
1402/02/19 8,950.0 7,757,665
1402/02/18 8,840.0 19,103,985