نسبت شارپ	0.720
آخرین نرخ	17,470.0
کمترین نرخ	13.3
بیشترین نرخ	20,720.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1381/09/30
ریزش (٪)	15.7
دوره (ماه)	236.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	17,470.0	0
1401/07/10	17,470.0	0
1401/07/09	17,470.0	532,198
1401/07/06	17,540.0	505,661
1401/07/04	17,560.0	764,064
1401/07/02	17,610.0	419,317
1401/06/30	17,650.0	304,175
1401/06/29	17,680.0	655,325
1401/06/28	17,740.0	460,242
1401/06/27	17,760.0	208,043
1401/06/23	17,780.0	1,180,082
1401/06/22	18,000.0	328,746
1401/06/21	18,030.0	770,684
1401/06/20	18,060.0	883,611
1401/06/19	18,060.0	207,175
1401/06/16	18,080.0	196,761
1401/06/15	18,100.0	123,193
1401/06/14	18,110.0	471,190
1401/06/13	18,110.0	1,039,521
1401/06/12	18,120.0	643,615
1401/06/09	18,140.0	237,499
1401/06/08	18,150.0	432,289
1401/06/07	18,170.0	838,586
1401/06/06	18,210.0	167,895
1401/06/05	18,220.0	360,478
1401/06/02	18,230.0	675,186
1401/06/01	18,270.0	307,746
1401/05/31	18,270.0	0
1401/05/30	18,270.0	0
1401/05/29	18,270.0	0
1401/05/26	18,270.0	1,045,100
1401/05/25	18,500.0	528,324
1401/05/24	18,590.0	485,771
1401/05/23	18,660.0	235,063
1401/05/22	18,680.0	149,559
1401/05/19	18,690.0	107,116
1401/05/18	18,700.0	110,879
1401/05/15	18,710.0	366,867
1401/05/12	18,740.0	279,026
1401/05/11	18,750.0	300,539
1401/05/10	18,760.0	867,909
1401/05/09	18,750.0	659,522
1401/05/08	18,820.0	299,224
1401/05/05	18,850.0	210,316
1401/05/04	18,850.0	534,902
1401/05/03	18,850.0	640,005
1401/05/02	18,960.0	0
1401/05/01	20,310.0	0
1401/04/29	20,310.0	0
1401/04/28	20,310.0	2,067,122
1401/04/26	19,990.0	790,333
1401/04/25	20,050.0	438,524
1401/04/22	20,100.0	362,078
1401/04/21	20,100.0	1,739,869
1401/04/20	20,110.0	1,149,355
1401/04/18	20,170.0	793,645
1401/04/15	20,150.0	1,675,019
1401/04/14	20,160.0	1,476,442
1401/04/13	20,100.0	1,566,267
1401/04/12	20,050.0	1,799,337
1401/04/11	20,040.0	1,669,794
1401/04/08	20,060.0	228,525
1401/04/07	20,070.0	2,798,699
1401/04/06	19,950.0	1,437,391
1401/04/05	20,090.0	635,831
1401/04/04	20,170.0	6,285,506
1401/04/01	19,840.0	1,957,786
1401/03/31	19,820.0	1,496,500
1401/03/30	19,970.0	1,801,761
1401/03/29	20,140.0	1,196,245
1401/03/28	20,250.0	954,731
1401/03/25	20,380.0	420,571
1401/03/24	20,430.0	1,462,392
1401/03/23	20,470.0	6,049,826
1401/03/22	20,540.0	18,324,725
1401/03/21	19,750.0	1,218,766
1401/03/18	19,780.0	501,682
1401/03/17	19,770.0	4,481,912
1401/03/16	19,450.0	3,122,236
1401/03/11	20,110.0	7,615,191
1401/03/10	19,300.0	1,812,174
1401/03/09	19,160.0	5,667,741
1401/03/08	18,960.0	22,191,162
1401/03/07	19,950.0	5,072,157
1401/03/04	19,840.0	1,304,218
1401/03/03	19,810.0	1,719,730
1401/03/02	19,790.0	2,055,504
1401/03/01	19,940.0	1,882,465
1401/02/31	20,020.0	2,080,265
1401/02/28	20,230.0	2,791,469