بررسی آلومینیوم ایران (فایرا)

نمودار دوره

نماد فایرا

IRO1ALIR0006
گروه فلزات اساسی
نسبت شارپ 0.720
آخرین نرخ 17,470.0
کمترین نرخ 13.3
بیشترین نرخ 20,720.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1381/09/30
ریزش (٪) 15.7
دوره (ماه) 236.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,470.0 0
1401/07/10 17,470.0 0
1401/07/09 17,470.0 532,198
1401/07/06 17,540.0 505,661
1401/07/04 17,560.0 764,064
1401/07/02 17,610.0 419,317
1401/06/30 17,650.0 304,175
1401/06/29 17,680.0 655,325
1401/06/28 17,740.0 460,242
1401/06/27 17,760.0 208,043
1401/06/23 17,780.0 1,180,082
1401/06/22 18,000.0 328,746
1401/06/21 18,030.0 770,684
1401/06/20 18,060.0 883,611
1401/06/19 18,060.0 207,175
1401/06/16 18,080.0 196,761
1401/06/15 18,100.0 123,193
1401/06/14 18,110.0 471,190
1401/06/13 18,110.0 1,039,521
1401/06/12 18,120.0 643,615
1401/06/09 18,140.0 237,499
1401/06/08 18,150.0 432,289
1401/06/07 18,170.0 838,586
1401/06/06 18,210.0 167,895
1401/06/05 18,220.0 360,478
1401/06/02 18,230.0 675,186
1401/06/01 18,270.0 307,746
1401/05/31 18,270.0 0
1401/05/30 18,270.0 0
1401/05/29 18,270.0 0
1401/05/26 18,270.0 1,045,100
1401/05/25 18,500.0 528,324
1401/05/24 18,590.0 485,771
1401/05/23 18,660.0 235,063
1401/05/22 18,680.0 149,559
1401/05/19 18,690.0 107,116
1401/05/18 18,700.0 110,879
1401/05/15 18,710.0 366,867
1401/05/12 18,740.0 279,026
1401/05/11 18,750.0 300,539
1401/05/10 18,760.0 867,909
1401/05/09 18,750.0 659,522
1401/05/08 18,820.0 299,224
1401/05/05 18,850.0 210,316
1401/05/04 18,850.0 534,902
1401/05/03 18,850.0 640,005
1401/05/02 18,960.0 0
1401/05/01 20,310.0 0
1401/04/29 20,310.0 0
1401/04/28 20,310.0 2,067,122
1401/04/26 19,990.0 790,333
1401/04/25 20,050.0 438,524
1401/04/22 20,100.0 362,078
1401/04/21 20,100.0 1,739,869
1401/04/20 20,110.0 1,149,355
1401/04/18 20,170.0 793,645
1401/04/15 20,150.0 1,675,019
1401/04/14 20,160.0 1,476,442
1401/04/13 20,100.0 1,566,267
1401/04/12 20,050.0 1,799,337
1401/04/11 20,040.0 1,669,794
1401/04/08 20,060.0 228,525
1401/04/07 20,070.0 2,798,699
1401/04/06 19,950.0 1,437,391
1401/04/05 20,090.0 635,831
1401/04/04 20,170.0 6,285,506
1401/04/01 19,840.0 1,957,786
1401/03/31 19,820.0 1,496,500
1401/03/30 19,970.0 1,801,761
1401/03/29 20,140.0 1,196,245
1401/03/28 20,250.0 954,731
1401/03/25 20,380.0 420,571
1401/03/24 20,430.0 1,462,392
1401/03/23 20,470.0 6,049,826
1401/03/22 20,540.0 18,324,725
1401/03/21 19,750.0 1,218,766
1401/03/18 19,780.0 501,682
1401/03/17 19,770.0 4,481,912
1401/03/16 19,450.0 3,122,236
1401/03/11 20,110.0 7,615,191
1401/03/10 19,300.0 1,812,174
1401/03/09 19,160.0 5,667,741
1401/03/08 18,960.0 22,191,162
1401/03/07 19,950.0 5,072,157
1401/03/04 19,840.0 1,304,218
1401/03/03 19,810.0 1,719,730
1401/03/02 19,790.0 2,055,504
1401/03/01 19,940.0 1,882,465
1401/02/31 20,020.0 2,080,265
1401/02/28 20,230.0 2,791,469