
خوش آمدید
نمودار دوره
نماد فاهواز
IRO7FAHP0001گروه فلزات اساسی
نسبت شارپ | 0.649 |
آخرین نرخ | 4,199.0 |
کمترین نرخ | 233.1 |
بیشترین نرخ | 27,537.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/10/16 |
ریزش (٪) | 84.8 |
دوره (ماه) | 84.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,199.0 | 6,368,842 |
1401/11/10 | 4,283.0 | 15,257,465 |
1401/11/09 | 4,259.0 | 2,088,510 |
1401/11/08 | 4,333.0 | 2,206,343 |
1401/11/05 | 4,350.0 | 18,694,176 |
1401/11/04 | 4,358.0 | 2,392,787 |
1401/11/03 | 4,429.0 | 1,970,208 |
1401/11/02 | 4,473.0 | 3,253,067 |
1401/11/01 | 4,518.0 | 7,330,716 |
1401/10/28 | 4,607.0 | 3,025,738 |
1401/10/27 | 4,646.0 | 5,881,512 |
1401/10/26 | 4,578.0 | 13,595,547 |
1401/10/25 | 4,494.0 | 0 |
1401/10/24 | 4,494.0 | 10,538,570 |
1401/10/21 | 4,417.0 | 3,584,813 |
1401/10/20 | 4,436.0 | 3,294,437 |
1401/10/19 | 4,473.0 | 2,232,964 |
1401/10/18 | 4,478.0 | 1,762,073 |
1401/10/17 | 4,436.0 | 5,240,498 |
1401/10/14 | 4,392.0 | 2,749,023 |
1401/10/13 | 4,417.0 | 5,206,234 |
1401/10/12 | 4,335.0 | 5,536,103 |
1401/10/11 | 4,251.0 | 5,115,098 |
1401/10/10 | 4,209.0 | 3,842,249 |
1401/10/07 | 4,207.0 | 3,029,235 |
1401/10/05 | 4,195.0 | 2,551,130 |
1401/10/04 | 4,175.0 | 2,427,677 |
1401/10/03 | 4,173.0 | 4,513,913 |
1401/09/30 | 4,095.0 | 1,033,025 |
1401/09/29 | 4,067.0 | 1,272,808 |
1401/09/28 | 4,067.0 | 2,171,959 |
1401/09/27 | 4,003.0 | 3,334,668 |
1401/09/26 | 3,965.0 | 5,007,606 |
1401/09/23 | 4,040.0 | 689,026 |
1401/09/22 | 4,044.0 | 4,615,114 |
1401/09/21 | 4,069.0 | 1,728,598 |
1401/09/20 | 4,047.0 | 713,184 |
1401/09/19 | 4,038.0 | 282,957 |
1401/09/16 | 4,035.0 | 962,853 |
1401/09/15 | 4,020.0 | 640,181 |
1401/09/14 | 4,005.0 | 983,020 |
1401/09/13 | 3,976.0 | 2,245,539 |
1401/09/12 | 3,944.0 | 1,303,492 |
1401/09/09 | 3,930.0 | 2,249,761 |
1401/09/08 | 3,928.0 | 944,180 |
1401/09/07 | 3,957.0 | 651,269 |
1401/09/06 | 3,979.0 | 1,111,041 |
1401/09/05 | 4,010.0 | 444,233 |
1401/09/02 | 4,011.0 | 2,675,605 |
1401/09/01 | 4,044.0 | 931,172 |
1401/08/30 | 4,077.0 | 262,719 |
1401/08/29 | 4,086.0 | 765,999 |
1401/08/28 | 4,112.0 | 698,510 |
1401/08/25 | 4,132.0 | 395,845 |
1401/08/24 | 4,142.0 | 184,597 |
1401/08/23 | 4,144.0 | 1,349,535 |
1401/08/22 | 4,188.0 | 365,159 |
1401/08/21 | 4,185.0 | 1,898,078 |
1401/08/18 | 4,185.0 | 1,932,302 |
1401/08/17 | 4,181.0 | 1,634,564 |
1401/08/16 | 4,181.0 | 983,464 |
1401/08/15 | 4,170.0 | 1,211,495 |
1401/08/14 | 4,165.0 | 1,850,680 |
1401/08/11 | 4,155.0 | 993,996 |
1401/08/10 | 4,153.0 | 547,860 |
1401/08/09 | 4,153.0 | 1,141,986 |
1401/08/08 | 4,152.0 | 3,349,862 |
1401/08/07 | 4,151.0 | 6,069,347 |
1401/08/04 | 4,148.0 | 6,573,729 |
1401/08/03 | 4,176.0 | 342,194 |
1401/08/02 | 4,174.0 | 2,157,766 |
1401/08/01 | 4,157.0 | 1,936,485 |
1401/07/30 | 4,165.0 | 1,289,749 |
1401/07/27 | 4,153.0 | 579,903 |
1401/07/26 | 4,139.0 | 463,079 |
1401/07/25 | 4,127.0 | 205,327 |
1401/07/24 | 4,126.0 | 1,062,245 |
1401/07/23 | 4,112.0 | 444,318 |
1401/07/20 | 4,104.0 | 1,069,299 |
1401/07/19 | 4,091.0 | 1,641,756 |
1401/07/18 | 4,126.0 | 1,547,583 |
1401/07/17 | 4,140.0 | 4,704,529 |
1401/07/16 | 4,217.0 | 1,452,083 |
1401/07/12 | 4,253.0 | 1,581,972 |
1401/07/11 | 4,312.0 | 1,248,765 |
1401/07/10 | 4,360.0 | 937,636 |
1401/07/09 | 4,373.0 | 628,439 |
1401/07/06 | 4,380.0 | 1,497,151 |
1401/07/04 | 4,353.0 | 290,133 |
1401/07/02 | 4,351.0 | 2,661,128 |