بررسی نورد و لوله اهواز (فاهواز)

نمودار دوره

نماد فاهواز

IRO7FAHP0001
گروه فلزات اساسی
نسبت شارپ 0.689
آخرین نرخ 5,230.0
کمترین نرخ 233.1
بیشترین نرخ 27,537.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/10/16
ریزش (٪) 81.0
دوره (ماه) 88.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,230.0 811,293
1402/03/13 5,210.0 254,931
1402/03/10 5,200.0 616,865
1402/03/09 5,190.0 351,163
1402/03/08 5,180.0 756,784
1402/03/07 5,160.0 3,930,749
1402/03/06 5,110.0 654,019
1402/03/03 5,095.0 1,151,895
1402/03/02 5,070.0 1,405,419
1402/03/01 5,039.0 1,423,341
1402/02/31 5,008.0 5,204,160
1402/02/30 4,967.0 18,778,030
1402/02/27 4,947.0 14,919,624
1402/02/25 4,900.0 4,198,133
1402/02/24 4,852.0 959,594
1402/02/23 4,832.0 2,104,000
1402/02/20 4,788.0 2,505,519
1402/02/19 4,741.0 1,242,768
1402/02/18 4,715.0 22,964,539
1402/02/17 4,674.0 5,829,196
1402/02/16 4,628.0 1,114,701
1402/02/13 4,605.0 1,110,502
1402/02/12 4,583.0 1,206,049
1402/02/11 4,559.0 940,159
1402/02/10 4,540.0 10,263,328
1402/02/09 4,496.0 1,186,720
1402/02/06 4,473.0 2,730,267
1402/02/05 4,429.0 2,572,818
1402/02/04 4,386.0 2,560,244
1402/01/30 4,343.0 1,797,749
1402/01/29 4,309.0 1,225,811
1402/01/28 4,286.0 1,180,369
1402/01/27 4,264.0 1,580,228
1402/01/26 4,235.0 20,920,864
1402/01/22 4,198.0 11,948,315
1402/01/21 4,171.0 5,290,342
1402/01/20 4,145.0 8,434,004
1402/01/19 4,143.0 17,168,239
1402/01/16 4,106.0 3,698,292
1402/01/15 4,077.0 10,656,065
1402/01/14 4,043.0 11,614,033
1402/01/09 4,014.0 3,144,764
1402/01/08 3,990.0 6,311,469
1402/01/07 3,955.0 6,583,750
1402/01/06 3,923.0 1,883,733
1402/01/05 3,913.0 6,264,716
1401/12/28 3,881.0 5,382,849
1401/12/27 3,863.0 2,877,783
1401/12/24 3,835.0 4,762,556
1401/12/23 3,805.0 2,559,528
1401/12/22 3,812.0 3,096,866
1401/12/21 3,794.0 1,836,638
1401/12/20 3,804.0 3,741,943
1401/12/16 3,775.0 3,052,232
1401/12/15 3,791.0 2,187,799
1401/12/14 3,808.0 3,508,525
1401/12/13 3,829.0 7,533,894
1401/12/10 3,822.0 14,443,036
1401/12/09 3,848.0 12,127,190
1401/12/08 3,886.0 1,982,689
1401/12/07 3,920.0 12,473,742
1401/12/06 3,959.0 5,771,544
1401/12/03 3,998.0 607,254
1401/12/02 4,009.0 5,197,738
1401/12/01 4,049.0 1,500,631
1401/11/30 4,076.0 559,630
1401/11/26 4,086.0 517,770
1401/11/25 4,095.0 3,488,000
1401/11/24 4,136.0 1,689,881
1401/11/23 4,167.0 266,735
1401/11/19 4,172.0 119,977
1401/11/18 4,174.0 189,093
1401/11/17 4,177.0 0
1401/11/16 4,177.0 261,731
1401/11/12 4,186.0 353,972
1401/11/11 4,199.0 6,368,842
1401/11/10 4,283.0 15,257,465
1401/11/09 4,259.0 2,088,510
1401/11/08 4,333.0 2,206,343
1401/11/05 4,350.0 18,694,176
1401/11/04 4,358.0 2,392,787
1401/11/03 4,429.0 1,970,208
1401/11/02 4,473.0 3,253,067
1401/11/01 4,518.0 7,330,716
1401/10/28 4,607.0 3,025,738
1401/10/27 4,646.0 5,881,512
1401/10/26 4,578.0 13,595,547
1401/10/25 4,494.0 0
1401/10/24 4,494.0 10,538,570
1401/10/21 4,417.0 3,584,813