نسبت شارپ	0.689
آخرین نرخ	5,230.0
کمترین نرخ	233.1
بیشترین نرخ	27,537.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/10/16
ریزش (٪)	81.0
دوره (ماه)	88.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,230.0	811,293
1402/03/13	5,210.0	254,931
1402/03/10	5,200.0	616,865
1402/03/09	5,190.0	351,163
1402/03/08	5,180.0	756,784
1402/03/07	5,160.0	3,930,749
1402/03/06	5,110.0	654,019
1402/03/03	5,095.0	1,151,895
1402/03/02	5,070.0	1,405,419
1402/03/01	5,039.0	1,423,341
1402/02/31	5,008.0	5,204,160
1402/02/30	4,967.0	18,778,030
1402/02/27	4,947.0	14,919,624
1402/02/25	4,900.0	4,198,133
1402/02/24	4,852.0	959,594
1402/02/23	4,832.0	2,104,000
1402/02/20	4,788.0	2,505,519
1402/02/19	4,741.0	1,242,768
1402/02/18	4,715.0	22,964,539
1402/02/17	4,674.0	5,829,196
1402/02/16	4,628.0	1,114,701
1402/02/13	4,605.0	1,110,502
1402/02/12	4,583.0	1,206,049
1402/02/11	4,559.0	940,159
1402/02/10	4,540.0	10,263,328
1402/02/09	4,496.0	1,186,720
1402/02/06	4,473.0	2,730,267
1402/02/05	4,429.0	2,572,818
1402/02/04	4,386.0	2,560,244
1402/01/30	4,343.0	1,797,749
1402/01/29	4,309.0	1,225,811
1402/01/28	4,286.0	1,180,369
1402/01/27	4,264.0	1,580,228
1402/01/26	4,235.0	20,920,864
1402/01/22	4,198.0	11,948,315
1402/01/21	4,171.0	5,290,342
1402/01/20	4,145.0	8,434,004
1402/01/19	4,143.0	17,168,239
1402/01/16	4,106.0	3,698,292
1402/01/15	4,077.0	10,656,065
1402/01/14	4,043.0	11,614,033
1402/01/09	4,014.0	3,144,764
1402/01/08	3,990.0	6,311,469
1402/01/07	3,955.0	6,583,750
1402/01/06	3,923.0	1,883,733
1402/01/05	3,913.0	6,264,716
1401/12/28	3,881.0	5,382,849
1401/12/27	3,863.0	2,877,783
1401/12/24	3,835.0	4,762,556
1401/12/23	3,805.0	2,559,528
1401/12/22	3,812.0	3,096,866
1401/12/21	3,794.0	1,836,638
1401/12/20	3,804.0	3,741,943
1401/12/16	3,775.0	3,052,232
1401/12/15	3,791.0	2,187,799
1401/12/14	3,808.0	3,508,525
1401/12/13	3,829.0	7,533,894
1401/12/10	3,822.0	14,443,036
1401/12/09	3,848.0	12,127,190
1401/12/08	3,886.0	1,982,689
1401/12/07	3,920.0	12,473,742
1401/12/06	3,959.0	5,771,544
1401/12/03	3,998.0	607,254
1401/12/02	4,009.0	5,197,738
1401/12/01	4,049.0	1,500,631
1401/11/30	4,076.0	559,630
1401/11/26	4,086.0	517,770
1401/11/25	4,095.0	3,488,000
1401/11/24	4,136.0	1,689,881
1401/11/23	4,167.0	266,735
1401/11/19	4,172.0	119,977
1401/11/18	4,174.0	189,093
1401/11/17	4,177.0	0
1401/11/16	4,177.0	261,731
1401/11/12	4,186.0	353,972
1401/11/11	4,199.0	6,368,842
1401/11/10	4,283.0	15,257,465
1401/11/09	4,259.0	2,088,510
1401/11/08	4,333.0	2,206,343
1401/11/05	4,350.0	18,694,176
1401/11/04	4,358.0	2,392,787
1401/11/03	4,429.0	1,970,208
1401/11/02	4,473.0	3,253,067
1401/11/01	4,518.0	7,330,716
1401/10/28	4,607.0	3,025,738
1401/10/27	4,646.0	5,881,512
1401/10/26	4,578.0	13,595,547
1401/10/25	4,494.0	0
1401/10/24	4,494.0	10,538,570
1401/10/21	4,417.0	3,584,813