
خوش آمدید
نمودار دوره
نماد فاهواز
IRO7FAHP0001گروه فلزات اساسی
نسبت شارپ | 0.689 |
آخرین نرخ | 5,230.0 |
کمترین نرخ | 233.1 |
بیشترین نرخ | 27,537.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/10/16 |
ریزش (٪) | 81.0 |
دوره (ماه) | 88.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,230.0 | 811,293 |
1402/03/13 | 5,210.0 | 254,931 |
1402/03/10 | 5,200.0 | 616,865 |
1402/03/09 | 5,190.0 | 351,163 |
1402/03/08 | 5,180.0 | 756,784 |
1402/03/07 | 5,160.0 | 3,930,749 |
1402/03/06 | 5,110.0 | 654,019 |
1402/03/03 | 5,095.0 | 1,151,895 |
1402/03/02 | 5,070.0 | 1,405,419 |
1402/03/01 | 5,039.0 | 1,423,341 |
1402/02/31 | 5,008.0 | 5,204,160 |
1402/02/30 | 4,967.0 | 18,778,030 |
1402/02/27 | 4,947.0 | 14,919,624 |
1402/02/25 | 4,900.0 | 4,198,133 |
1402/02/24 | 4,852.0 | 959,594 |
1402/02/23 | 4,832.0 | 2,104,000 |
1402/02/20 | 4,788.0 | 2,505,519 |
1402/02/19 | 4,741.0 | 1,242,768 |
1402/02/18 | 4,715.0 | 22,964,539 |
1402/02/17 | 4,674.0 | 5,829,196 |
1402/02/16 | 4,628.0 | 1,114,701 |
1402/02/13 | 4,605.0 | 1,110,502 |
1402/02/12 | 4,583.0 | 1,206,049 |
1402/02/11 | 4,559.0 | 940,159 |
1402/02/10 | 4,540.0 | 10,263,328 |
1402/02/09 | 4,496.0 | 1,186,720 |
1402/02/06 | 4,473.0 | 2,730,267 |
1402/02/05 | 4,429.0 | 2,572,818 |
1402/02/04 | 4,386.0 | 2,560,244 |
1402/01/30 | 4,343.0 | 1,797,749 |
1402/01/29 | 4,309.0 | 1,225,811 |
1402/01/28 | 4,286.0 | 1,180,369 |
1402/01/27 | 4,264.0 | 1,580,228 |
1402/01/26 | 4,235.0 | 20,920,864 |
1402/01/22 | 4,198.0 | 11,948,315 |
1402/01/21 | 4,171.0 | 5,290,342 |
1402/01/20 | 4,145.0 | 8,434,004 |
1402/01/19 | 4,143.0 | 17,168,239 |
1402/01/16 | 4,106.0 | 3,698,292 |
1402/01/15 | 4,077.0 | 10,656,065 |
1402/01/14 | 4,043.0 | 11,614,033 |
1402/01/09 | 4,014.0 | 3,144,764 |
1402/01/08 | 3,990.0 | 6,311,469 |
1402/01/07 | 3,955.0 | 6,583,750 |
1402/01/06 | 3,923.0 | 1,883,733 |
1402/01/05 | 3,913.0 | 6,264,716 |
1401/12/28 | 3,881.0 | 5,382,849 |
1401/12/27 | 3,863.0 | 2,877,783 |
1401/12/24 | 3,835.0 | 4,762,556 |
1401/12/23 | 3,805.0 | 2,559,528 |
1401/12/22 | 3,812.0 | 3,096,866 |
1401/12/21 | 3,794.0 | 1,836,638 |
1401/12/20 | 3,804.0 | 3,741,943 |
1401/12/16 | 3,775.0 | 3,052,232 |
1401/12/15 | 3,791.0 | 2,187,799 |
1401/12/14 | 3,808.0 | 3,508,525 |
1401/12/13 | 3,829.0 | 7,533,894 |
1401/12/10 | 3,822.0 | 14,443,036 |
1401/12/09 | 3,848.0 | 12,127,190 |
1401/12/08 | 3,886.0 | 1,982,689 |
1401/12/07 | 3,920.0 | 12,473,742 |
1401/12/06 | 3,959.0 | 5,771,544 |
1401/12/03 | 3,998.0 | 607,254 |
1401/12/02 | 4,009.0 | 5,197,738 |
1401/12/01 | 4,049.0 | 1,500,631 |
1401/11/30 | 4,076.0 | 559,630 |
1401/11/26 | 4,086.0 | 517,770 |
1401/11/25 | 4,095.0 | 3,488,000 |
1401/11/24 | 4,136.0 | 1,689,881 |
1401/11/23 | 4,167.0 | 266,735 |
1401/11/19 | 4,172.0 | 119,977 |
1401/11/18 | 4,174.0 | 189,093 |
1401/11/17 | 4,177.0 | 0 |
1401/11/16 | 4,177.0 | 261,731 |
1401/11/12 | 4,186.0 | 353,972 |
1401/11/11 | 4,199.0 | 6,368,842 |
1401/11/10 | 4,283.0 | 15,257,465 |
1401/11/09 | 4,259.0 | 2,088,510 |
1401/11/08 | 4,333.0 | 2,206,343 |
1401/11/05 | 4,350.0 | 18,694,176 |
1401/11/04 | 4,358.0 | 2,392,787 |
1401/11/03 | 4,429.0 | 1,970,208 |
1401/11/02 | 4,473.0 | 3,253,067 |
1401/11/01 | 4,518.0 | 7,330,716 |
1401/10/28 | 4,607.0 | 3,025,738 |
1401/10/27 | 4,646.0 | 5,881,512 |
1401/10/26 | 4,578.0 | 13,595,547 |
1401/10/25 | 4,494.0 | 0 |
1401/10/24 | 4,494.0 | 10,538,570 |
1401/10/21 | 4,417.0 | 3,584,813 |