بررسی نورد و لوله اهواز (فاهواز)

نمودار دوره

نماد فاهواز

IRO7FAHP0001
گروه فلزات اساسی
نسبت شارپ 0.649
آخرین نرخ 4,199.0
کمترین نرخ 233.1
بیشترین نرخ 27,537.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/10/16
ریزش (٪) 84.8
دوره (ماه) 84.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,199.0 6,368,842
1401/11/10 4,283.0 15,257,465
1401/11/09 4,259.0 2,088,510
1401/11/08 4,333.0 2,206,343
1401/11/05 4,350.0 18,694,176
1401/11/04 4,358.0 2,392,787
1401/11/03 4,429.0 1,970,208
1401/11/02 4,473.0 3,253,067
1401/11/01 4,518.0 7,330,716
1401/10/28 4,607.0 3,025,738
1401/10/27 4,646.0 5,881,512
1401/10/26 4,578.0 13,595,547
1401/10/25 4,494.0 0
1401/10/24 4,494.0 10,538,570
1401/10/21 4,417.0 3,584,813
1401/10/20 4,436.0 3,294,437
1401/10/19 4,473.0 2,232,964
1401/10/18 4,478.0 1,762,073
1401/10/17 4,436.0 5,240,498
1401/10/14 4,392.0 2,749,023
1401/10/13 4,417.0 5,206,234
1401/10/12 4,335.0 5,536,103
1401/10/11 4,251.0 5,115,098
1401/10/10 4,209.0 3,842,249
1401/10/07 4,207.0 3,029,235
1401/10/05 4,195.0 2,551,130
1401/10/04 4,175.0 2,427,677
1401/10/03 4,173.0 4,513,913
1401/09/30 4,095.0 1,033,025
1401/09/29 4,067.0 1,272,808
1401/09/28 4,067.0 2,171,959
1401/09/27 4,003.0 3,334,668
1401/09/26 3,965.0 5,007,606
1401/09/23 4,040.0 689,026
1401/09/22 4,044.0 4,615,114
1401/09/21 4,069.0 1,728,598
1401/09/20 4,047.0 713,184
1401/09/19 4,038.0 282,957
1401/09/16 4,035.0 962,853
1401/09/15 4,020.0 640,181
1401/09/14 4,005.0 983,020
1401/09/13 3,976.0 2,245,539
1401/09/12 3,944.0 1,303,492
1401/09/09 3,930.0 2,249,761
1401/09/08 3,928.0 944,180
1401/09/07 3,957.0 651,269
1401/09/06 3,979.0 1,111,041
1401/09/05 4,010.0 444,233
1401/09/02 4,011.0 2,675,605
1401/09/01 4,044.0 931,172
1401/08/30 4,077.0 262,719
1401/08/29 4,086.0 765,999
1401/08/28 4,112.0 698,510
1401/08/25 4,132.0 395,845
1401/08/24 4,142.0 184,597
1401/08/23 4,144.0 1,349,535
1401/08/22 4,188.0 365,159
1401/08/21 4,185.0 1,898,078
1401/08/18 4,185.0 1,932,302
1401/08/17 4,181.0 1,634,564
1401/08/16 4,181.0 983,464
1401/08/15 4,170.0 1,211,495
1401/08/14 4,165.0 1,850,680
1401/08/11 4,155.0 993,996
1401/08/10 4,153.0 547,860
1401/08/09 4,153.0 1,141,986
1401/08/08 4,152.0 3,349,862
1401/08/07 4,151.0 6,069,347
1401/08/04 4,148.0 6,573,729
1401/08/03 4,176.0 342,194
1401/08/02 4,174.0 2,157,766
1401/08/01 4,157.0 1,936,485
1401/07/30 4,165.0 1,289,749
1401/07/27 4,153.0 579,903
1401/07/26 4,139.0 463,079
1401/07/25 4,127.0 205,327
1401/07/24 4,126.0 1,062,245
1401/07/23 4,112.0 444,318
1401/07/20 4,104.0 1,069,299
1401/07/19 4,091.0 1,641,756
1401/07/18 4,126.0 1,547,583
1401/07/17 4,140.0 4,704,529
1401/07/16 4,217.0 1,452,083
1401/07/12 4,253.0 1,581,972
1401/07/11 4,312.0 1,248,765
1401/07/10 4,360.0 937,636
1401/07/09 4,373.0 628,439
1401/07/06 4,380.0 1,497,151
1401/07/04 4,353.0 290,133
1401/07/02 4,351.0 2,661,128