بررسی نورد و لوله اهواز (فاهواز)

نمودار دوره

نماد فاهواز

IRO7FAHP0001
گروه فلزات اساسی
نسبت شارپ 0.672
آخرین نرخ 4,312.0
کمترین نرخ 233.0
بیشترین نرخ 27,537.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/10/16
ریزش (٪) 84.3
دوره (ماه) 80.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,312.0 1,248,765
1401/07/10 4,360.0 937,636
1401/07/09 4,373.0 628,439
1401/07/06 4,380.0 1,497,151
1401/07/04 4,353.0 290,133
1401/07/02 4,351.0 2,661,128
1401/06/30 4,381.0 2,452,947
1401/06/29 4,462.0 170,199
1401/06/28 4,468.0 409,445
1401/06/27 4,484.0 1,750,279
1401/06/23 4,545.0 1,411,914
1401/06/22 4,539.0 446,334
1401/06/21 4,546.0 515,795
1401/06/20 4,552.0 1,672,158
1401/06/19 4,587.0 1,105,069
1401/06/16 4,583.0 1,511,177
1401/06/15 4,554.0 1,248,339
1401/06/14 4,518.0 4,963,618
1401/06/13 4,463.0 1,720,614
1401/06/12 4,411.0 1,975,226
1401/06/09 4,434.0 1,314,759
1401/06/08 4,444.0 1,278,179
1401/06/07 4,447.0 694,867
1401/06/06 4,449.0 2,066,135
1401/06/05 4,439.0 1,830,724
1401/06/02 4,457.0 3,327,081
1401/06/01 4,410.0 803,186
1401/05/31 4,403.0 692,713
1401/05/30 4,382.0 3,625,423
1401/05/29 4,385.0 293,728
1401/05/26 4,396.0 1,404,137
1401/05/25 4,435.0 638,239
1401/05/24 4,456.0 3,572,782
1401/05/23 4,514.0 1,456,221
1401/05/22 4,572.0 4,546,639
1401/05/19 4,641.0 39,107
1401/05/18 4,643.0 138,500
1401/05/15 4,649.0 97,397
1401/05/12 4,653.0 203,785
1401/05/11 4,670.0 34,945
1401/05/10 4,671.0 28,359
1401/05/09 4,672.0 348,811
1401/05/08 4,686.0 5,180
1401/05/05 4,686.0 54,653
1401/05/04 4,688.0 368,196
1401/05/03 4,703.0 3,064,937
1401/05/02 4,798.0 4,245,779
1401/05/01 4,895.0 34,294
1401/04/29 4,896.0 1,176,570
1401/04/28 4,947.0 209,062
1401/04/26 4,965.0 63,639
1401/04/25 4,968.0 142,022
1401/04/22 4,974.0 70,174
1401/04/21 4,977.0 60,700
1401/04/20 4,980.0 72,142
1401/04/18 4,983.0 452,118
1401/04/15 4,990.0 365,878
1401/04/14 5,010.0 2,754,839
1401/04/13 5,040.0 4,137,155
1401/04/12 5,140.0 134,400
1401/04/11 5,150.0 21,214
1401/04/08 5,150.0 291,360
1401/04/07 5,160.0 494,242
1401/04/06 5,180.0 1,062,514
1401/04/05 5,220.0 655,204
1401/04/04 5,250.0 1,577,878
1401/04/01 5,320.0 37,446
1401/03/31 5,320.0 570,182
1401/03/30 5,340.0 1,044,831
1401/03/29 5,380.0 1,207,384
1401/03/28 5,420.0 3,444,490
1401/03/25 5,400.0 2,704,363
1401/03/24 5,360.0 1,482,126
1401/03/23 5,350.0 4,296,389
1401/03/22 5,330.0 4,408,587
1401/03/21 5,310.0 2,566,606
1401/03/18 5,330.0 1,672,505
1401/03/17 5,290.0 3,793,668
1401/03/16 5,270.0 4,451,546
1401/03/11 5,270.0 2,385,594
1401/03/10 5,250.0 2,711,777
1401/03/09 5,250.0 5,161,237
1401/03/08 5,330.0 3,845,623
1401/03/07 5,380.0 3,955,916
1401/03/04 5,460.0 2,823,808
1401/03/03 5,490.0 2,864,765
1401/03/02 5,590.0 4,173,645
1401/03/01 5,630.0 4,270,079
1401/02/31 5,620.0 5,964,298
1401/02/28 5,610.0 3,639,812