خوش آمدید
نمودار دوره
نماد فاما
IRO1SAMA0002گروه ساخت محصولات فلزی
| نسبت شارپ | 0.858 |
| آخرین نرخ | 8,240.0 |
| کمترین نرخ | 17.0 |
| بیشترین نرخ | 10,710.8 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 23.1 |
| دوره (ماه) | 261.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 8,240.0 | 4,977,247 |
| 1401/11/11 | 8,540.0 | 9,573,199 |
| 1401/11/10 | 8,770.0 | 21,988,460 |
| 1401/11/09 | 8,910.0 | 53,923,642 |
| 1401/11/08 | 8,430.0 | 2,230,936 |
| 1401/11/05 | 7,880.0 | 3,036,003 |
| 1401/11/04 | 7,370.0 | 240,880 |
| 1401/11/03 | 7,310.0 | 513,506 |
| 1401/11/02 | 7,190.0 | 148,144 |
| 1401/11/01 | 7,160.0 | 930,689 |
| 1401/10/28 | 6,950.0 | 216,400 |
| 1401/10/27 | 6,900.0 | 560,400 |
| 1401/10/26 | 6,780.0 | 394,425 |
| 1401/10/25 | 6,700.0 | 0 |
| 1401/10/24 | 6,700.0 | 0 |
| 1401/10/21 | 6,700.0 | 0 |
| 1401/10/20 | 6,700.0 | 0 |
| 1401/10/19 | 6,700.0 | 0 |
| 1401/10/18 | 6,700.0 | 0 |
| 1401/10/17 | 6,700.0 | 5,498,653 |
| 1401/10/14 | 6,500.0 | 2,737,832 |
| 1401/10/13 | 6,428.6 | 4,168,121 |
| 1401/10/12 | 6,128.6 | 970,207 |
| 1401/10/11 | 6,057.1 | 1,649,488 |
| 1401/10/10 | 6,257.1 | 1,257,984 |
| 1401/10/07 | 6,357.1 | 3,427,513 |
| 1401/10/05 | 5,950.0 | 1,040,233 |
| 1401/10/04 | 5,957.1 | 1,133,569 |
| 1401/10/03 | 5,864.3 | 1,427,599 |
| 1401/09/30 | 5,714.3 | 927,089 |
| 1401/09/29 | 5,678.6 | 1,450,348 |
| 1401/09/28 | 5,757.1 | 708,744 |
| 1401/09/27 | 5,707.1 | 939,405 |
| 1401/09/26 | 5,600.0 | 800,002 |
| 1401/09/23 | 5,628.6 | 780,516 |
| 1401/09/22 | 5,592.9 | 1,485,078 |
| 1401/09/21 | 5,478.6 | 950,009 |
| 1401/09/20 | 5,457.1 | 731,789 |
| 1401/09/19 | 5,485.7 | 1,256,362 |
| 1401/09/16 | 5,514.3 | 4,730,388 |
| 1401/09/15 | 5,514.3 | 488,119 |
| 1401/09/14 | 5,542.9 | 538,254 |
| 1401/09/13 | 5,550.0 | 1,128,555 |
| 1401/09/12 | 5,450.0 | 1,539,846 |
| 1401/09/09 | 5,500.0 | 327,111 |
| 1401/09/08 | 5,514.3 | 1,420,843 |
| 1401/09/07 | 5,450.0 | 3,078,193 |
| 1401/09/06 | 5,342.9 | 5,494,820 |
| 1401/09/05 | 5,000.0 | 601,935 |
| 1401/09/02 | 4,957.1 | 678,469 |
| 1401/09/01 | 4,928.6 | 368,738 |
| 1401/08/30 | 4,921.4 | 182,492 |
| 1401/08/29 | 4,921.4 | 755,731 |
| 1401/08/28 | 4,942.9 | 359,424 |
| 1401/08/25 | 4,964.3 | 280,842 |
| 1401/08/24 | 4,964.3 | 633,380 |
| 1401/08/23 | 4,971.4 | 431,429 |
| 1401/08/22 | 4,992.9 | 413,497 |
| 1401/08/21 | 5,000.0 | 316,395 |
| 1401/08/18 | 4,985.7 | 1,192,003 |
| 1401/08/17 | 4,892.9 | 818,835 |
| 1401/08/16 | 4,842.9 | 645,100 |
| 1401/08/15 | 4,785.7 | 511,885 |
| 1401/08/14 | 4,757.1 | 1,132,222 |
| 1401/08/11 | 4,714.3 | 292,835 |
| 1401/08/10 | 4,721.4 | 238,736 |
| 1401/08/09 | 4,721.4 | 381,079 |
| 1401/08/08 | 4,714.3 | 225,494 |
| 1401/08/07 | 4,721.4 | 1,158,035 |
| 1401/08/04 | 4,728.6 | 538,664 |
| 1401/08/03 | 4,771.4 | 307,189 |
| 1401/08/02 | 4,785.7 | 660,222 |
| 1401/08/01 | 4,800.0 | 710,262 |
| 1401/07/30 | 4,835.7 | 3,061,336 |
| 1401/07/27 | 4,542.9 | 186,336 |
| 1401/07/26 | 4,542.9 | 507,998 |
| 1401/07/25 | 4,535.7 | 284,694 |
| 1401/07/24 | 4,542.9 | 1,038,455 |
| 1401/07/23 | 4,535.7 | 300,663 |
| 1401/07/20 | 4,535.7 | 684,589 |
| 1401/07/19 | 4,578.6 | 876,669 |
| 1401/07/18 | 4,585.7 | 926,123 |
| 1401/07/17 | 4,635.7 | 328,460 |
| 1401/07/16 | 4,650.0 | 621,677 |
| 1401/07/12 | 4,685.7 | 847,901 |
| 1401/07/11 | 4,735.7 | 856,230 |
| 1401/07/10 | 4,757.1 | 711,892 |
| 1401/07/09 | 4,792.9 | 465,988 |
| 1401/07/06 | 4,835.7 | 357,434 |
| 1401/07/04 | 4,835.7 | 549,109 |