بررسی صنعتی آما (فاما)

نمودار دوره

نماد فاما

IRO1SAMA0002
گروه ساخت محصولات فلزی
نسبت شارپ 0.858
آخرین نرخ 8,240.0
کمترین نرخ 17.0
بیشترین نرخ 10,710.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 23.1
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 8,240.0 4,977,247
1401/11/11 8,540.0 9,573,199
1401/11/10 8,770.0 21,988,460
1401/11/09 8,910.0 53,923,642
1401/11/08 8,430.0 2,230,936
1401/11/05 7,880.0 3,036,003
1401/11/04 7,370.0 240,880
1401/11/03 7,310.0 513,506
1401/11/02 7,190.0 148,144
1401/11/01 7,160.0 930,689
1401/10/28 6,950.0 216,400
1401/10/27 6,900.0 560,400
1401/10/26 6,780.0 394,425
1401/10/25 6,700.0 0
1401/10/24 6,700.0 0
1401/10/21 6,700.0 0
1401/10/20 6,700.0 0
1401/10/19 6,700.0 0
1401/10/18 6,700.0 0
1401/10/17 6,700.0 5,498,653
1401/10/14 6,500.0 2,737,832
1401/10/13 6,428.6 4,168,121
1401/10/12 6,128.6 970,207
1401/10/11 6,057.1 1,649,488
1401/10/10 6,257.1 1,257,984
1401/10/07 6,357.1 3,427,513
1401/10/05 5,950.0 1,040,233
1401/10/04 5,957.1 1,133,569
1401/10/03 5,864.3 1,427,599
1401/09/30 5,714.3 927,089
1401/09/29 5,678.6 1,450,348
1401/09/28 5,757.1 708,744
1401/09/27 5,707.1 939,405
1401/09/26 5,600.0 800,002
1401/09/23 5,628.6 780,516
1401/09/22 5,592.9 1,485,078
1401/09/21 5,478.6 950,009
1401/09/20 5,457.1 731,789
1401/09/19 5,485.7 1,256,362
1401/09/16 5,514.3 4,730,388
1401/09/15 5,514.3 488,119
1401/09/14 5,542.9 538,254
1401/09/13 5,550.0 1,128,555
1401/09/12 5,450.0 1,539,846
1401/09/09 5,500.0 327,111
1401/09/08 5,514.3 1,420,843
1401/09/07 5,450.0 3,078,193
1401/09/06 5,342.9 5,494,820
1401/09/05 5,000.0 601,935
1401/09/02 4,957.1 678,469
1401/09/01 4,928.6 368,738
1401/08/30 4,921.4 182,492
1401/08/29 4,921.4 755,731
1401/08/28 4,942.9 359,424
1401/08/25 4,964.3 280,842
1401/08/24 4,964.3 633,380
1401/08/23 4,971.4 431,429
1401/08/22 4,992.9 413,497
1401/08/21 5,000.0 316,395
1401/08/18 4,985.7 1,192,003
1401/08/17 4,892.9 818,835
1401/08/16 4,842.9 645,100
1401/08/15 4,785.7 511,885
1401/08/14 4,757.1 1,132,222
1401/08/11 4,714.3 292,835
1401/08/10 4,721.4 238,736
1401/08/09 4,721.4 381,079
1401/08/08 4,714.3 225,494
1401/08/07 4,721.4 1,158,035
1401/08/04 4,728.6 538,664
1401/08/03 4,771.4 307,189
1401/08/02 4,785.7 660,222
1401/08/01 4,800.0 710,262
1401/07/30 4,835.7 3,061,336
1401/07/27 4,542.9 186,336
1401/07/26 4,542.9 507,998
1401/07/25 4,535.7 284,694
1401/07/24 4,542.9 1,038,455
1401/07/23 4,535.7 300,663
1401/07/20 4,535.7 684,589
1401/07/19 4,578.6 876,669
1401/07/18 4,585.7 926,123
1401/07/17 4,635.7 328,460
1401/07/16 4,650.0 621,677
1401/07/12 4,685.7 847,901
1401/07/11 4,735.7 856,230
1401/07/10 4,757.1 711,892
1401/07/09 4,792.9 465,988
1401/07/06 4,835.7 357,434
1401/07/04 4,835.7 549,109