بررسی صنعتی آما (فاما)

نمودار دوره

نماد فاما

IRO1SAMA0002
گروه ساخت محصولات فلزی
نسبت شارپ 0.919
آخرین نرخ 14,880.0
کمترین نرخ 17.0
بیشترین نرخ 17,810.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 16.5
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,880.0 453,494
1402/03/13 14,940.0 523,032
1402/03/10 15,020.0 2,752,470
1402/03/09 15,020.0 1,996,879
1402/03/08 15,060.0 3,723,193
1402/03/07 14,140.0 2,689,111
1402/03/06 14,360.0 948,246
1402/03/03 14,440.0 616,523
1402/03/02 14,530.0 1,147,023
1402/03/01 14,370.0 1,309,757
1402/02/31 14,390.0 1,730,005
1402/02/30 14,640.0 1,629,171
1402/02/27 15,090.0 1,655,667
1402/02/25 15,100.0 1,090,132
1402/02/24 15,090.0 3,241,845
1402/02/23 14,320.0 1,882,181
1402/02/20 15,370.0 4,082,093
1402/02/19 15,910.0 2,613,413
1402/02/18 16,590.0 2,856,103
1402/02/17 17,810.0 17,324,538
1402/02/16 17,370.0 8,178,298
1402/02/13 16,410.0 2,870,609
1402/02/12 16,600.0 2,939,162
1402/02/11 16,780.0 2,016,239
1402/02/10 16,490.0 5,361,412
1402/02/09 15,510.0 12,178,025
1402/02/06 14,690.0 3,170,973
1402/02/05 14,850.0 5,874,146
1402/02/04 13,920.0 3,043,088
1402/01/30 13,620.0 2,829,639
1402/01/29 13,830.0 5,507,746
1402/01/28 13,840.0 3,092,721
1402/01/27 13,780.0 5,747,509
1402/01/26 14,200.0 5,051,816
1402/01/22 14,140.0 4,953,139
1402/01/21 14,240.0 9,043,792
1402/01/20 14,590.0 5,945,137
1402/01/19 13,640.0 176,934
1402/01/16 13,570.0 6,302,401
1402/01/15 12,730.0 4,924,383
1402/01/14 12,130.0 5,012,283
1402/01/09 11,430.0 5,488,534
1402/01/08 10,770.0 6,210,002
1402/01/07 10,200.0 1,304,510
1402/01/06 10,030.0 1,922,161
1402/01/05 10,420.0 1,020,522
1401/12/28 10,480.0 2,730,701
1401/12/27 10,200.0 3,554,922
1401/12/24 9,580.0 3,439,784
1401/12/23 9,110.0 3,404,147
1401/12/22 8,620.0 1,755,564
1401/12/21 8,640.0 3,511,342
1401/12/20 9,060.0 1,871,631
1401/12/16 9,160.0 2,908,974
1401/12/15 9,270.0 1,782,706
1401/12/14 9,310.0 1,711,948
1401/12/13 9,440.0 3,166,008
1401/12/10 9,940.0 10,686,392
1401/12/09 9,340.0 7,856,654
1401/12/08 9,500.0 10,180,084
1401/12/07 9,860.0 13,432,233
1401/12/06 9,400.0 4,302,464
1401/12/03 8,790.0 7,517,248
1401/12/02 8,370.0 6,437,927
1401/12/01 7,870.0 6,584,651
1401/11/30 7,370.0 2,040,353
1401/11/26 7,580.0 1,217,320
1401/11/25 7,580.0 1,437,443
1401/11/24 7,550.0 1,521,605
1401/11/23 7,590.0 3,222,125
1401/11/19 7,730.0 1,533,348
1401/11/18 7,830.0 3,110,725
1401/11/17 7,740.0 1,781,438
1401/11/16 7,750.0 6,681,729
1401/11/12 8,240.0 4,977,247
1401/11/11 8,540.0 9,573,199
1401/11/10 8,770.0 21,988,460
1401/11/09 8,910.0 53,923,642
1401/11/08 8,430.0 2,230,936
1401/11/05 7,880.0 3,036,003
1401/11/04 7,370.0 240,880
1401/11/03 7,310.0 513,506
1401/11/02 7,190.0 148,144
1401/11/01 7,160.0 930,689
1401/10/28 6,950.0 216,400
1401/10/27 6,900.0 560,400
1401/10/26 6,780.0 394,425
1401/10/25 6,700.0 0
1401/10/24 6,700.0 0
1401/10/21 6,700.0 0