بررسی صنعتی آما (فاما)

نمودار دوره

نماد فاما

IRO1SAMA0002
گروه ساخت محصولات فلزی
نسبت شارپ 0.790
آخرین نرخ 6,630.0
کمترین نرخ 24.7
بیشترین نرخ 15,580.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 57.4
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,630.0 856,230
1401/07/10 6,660.0 711,892
1401/07/09 6,710.0 465,988
1401/07/06 6,770.0 357,434
1401/07/04 6,770.0 549,109
1401/07/02 6,810.0 691,121
1401/06/30 6,920.0 464,075
1401/06/29 6,990.0 711,887
1401/06/28 7,050.0 795,598
1401/06/27 7,080.0 3,195,097
1401/06/23 6,780.0 855,894
1401/06/22 6,870.0 523,426
1401/06/21 6,900.0 474,518
1401/06/20 6,940.0 486,877
1401/06/19 6,980.0 950,283
1401/06/16 6,930.0 2,137,433
1401/06/15 6,770.0 337,933
1401/06/14 6,780.0 586,775
1401/06/13 6,780.0 587,907
1401/06/12 6,790.0 1,186,696
1401/06/09 6,970.0 518,061
1401/06/08 6,980.0 355,203
1401/06/07 6,970.0 416,878
1401/06/06 6,960.0 611,391
1401/06/05 7,010.0 1,318,928
1401/06/02 7,010.0 1,455,072
1401/06/01 6,770.0 1,117,653
1401/05/31 6,590.0 1,329,521
1401/05/30 6,400.0 1,122,183
1401/05/29 6,320.0 661,226
1401/05/26 6,330.0 507,885
1401/05/25 6,340.0 1,588,951
1401/05/24 6,490.0 707,652
1401/05/23 6,510.0 519,850
1401/05/22 6,530.0 594,433
1401/05/19 6,520.0 331,114
1401/05/18 6,540.0 345,743
1401/05/15 6,520.0 297,424
1401/05/12 6,500.0 788,609
1401/05/11 6,470.0 554,645
1401/05/10 6,540.0 1,227,628
1401/05/09 6,730.0 1,444,098
1401/05/08 6,840.0 702,587
1401/05/05 6,900.0 2,608,403
1401/05/04 7,290.0 1,191,465
1401/05/03 7,580.0 444,214
1401/05/02 7,680.0 5,007
1401/05/01 7,980.0 0
1401/04/29 7,980.0 0
1401/04/28 7,980.0 0
1401/04/26 7,980.0 1,282,455
1401/04/25 8,290.0 866,217
1401/04/22 8,350.0 430,663
1401/04/21 8,400.0 397,314
1401/04/20 8,460.0 698,440
1401/04/18 8,470.0 1,334,835
1401/04/15 8,700.0 309,846
1401/04/14 8,730.0 772,248
1401/04/13 8,820.0 278,874
1401/04/12 8,840.0 391,659
1401/04/11 8,860.0 485,368
1401/04/08 8,950.0 1,022,622
1401/04/07 9,050.0 1,000,693
1401/04/06 9,060.0 619,369
1401/04/05 9,100.0 1,201,904
1401/04/04 9,240.0 696,987
1401/04/01 9,240.0 2,557,112
1401/03/31 9,130.0 2,306,729
1401/03/30 9,290.0 790,937
1401/03/29 9,360.0 1,398,820
1401/03/28 9,470.0 495,182
1401/03/25 9,530.0 1,390,688
1401/03/24 9,710.0 2,741,402
1401/03/23 9,370.0 1,749,398
1401/03/22 9,230.0 3,379,665
1401/03/21 9,590.0 5,707,282
1401/03/18 10,050.0 13,606,030
1401/03/17 9,720.0 4,900,317
1401/03/16 9,210.0 1,079,296
1401/03/11 9,340.0 1,462,686
1401/03/10 8,970.0 827,803
1401/03/09 8,890.0 334,151
1401/03/08 8,910.0 784,602
1401/03/07 9,030.0 1,267,769
1401/03/04 9,170.0 671,650
1401/03/03 9,160.0 658,367
1401/03/02 9,200.0 1,976,864
1401/03/01 9,640.0 498,360
1401/02/31 9,610.0 2,874,835
1401/02/28 9,650.0 997,836