
خوش آمدید
نمودار دوره
نماد فاما
IRO1SAMA0002گروه ساخت محصولات فلزی
نسبت شارپ | 0.919 |
آخرین نرخ | 14,880.0 |
کمترین نرخ | 17.0 |
بیشترین نرخ | 17,810.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 16.5 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,880.0 | 453,494 |
1402/03/13 | 14,940.0 | 523,032 |
1402/03/10 | 15,020.0 | 2,752,470 |
1402/03/09 | 15,020.0 | 1,996,879 |
1402/03/08 | 15,060.0 | 3,723,193 |
1402/03/07 | 14,140.0 | 2,689,111 |
1402/03/06 | 14,360.0 | 948,246 |
1402/03/03 | 14,440.0 | 616,523 |
1402/03/02 | 14,530.0 | 1,147,023 |
1402/03/01 | 14,370.0 | 1,309,757 |
1402/02/31 | 14,390.0 | 1,730,005 |
1402/02/30 | 14,640.0 | 1,629,171 |
1402/02/27 | 15,090.0 | 1,655,667 |
1402/02/25 | 15,100.0 | 1,090,132 |
1402/02/24 | 15,090.0 | 3,241,845 |
1402/02/23 | 14,320.0 | 1,882,181 |
1402/02/20 | 15,370.0 | 4,082,093 |
1402/02/19 | 15,910.0 | 2,613,413 |
1402/02/18 | 16,590.0 | 2,856,103 |
1402/02/17 | 17,810.0 | 17,324,538 |
1402/02/16 | 17,370.0 | 8,178,298 |
1402/02/13 | 16,410.0 | 2,870,609 |
1402/02/12 | 16,600.0 | 2,939,162 |
1402/02/11 | 16,780.0 | 2,016,239 |
1402/02/10 | 16,490.0 | 5,361,412 |
1402/02/09 | 15,510.0 | 12,178,025 |
1402/02/06 | 14,690.0 | 3,170,973 |
1402/02/05 | 14,850.0 | 5,874,146 |
1402/02/04 | 13,920.0 | 3,043,088 |
1402/01/30 | 13,620.0 | 2,829,639 |
1402/01/29 | 13,830.0 | 5,507,746 |
1402/01/28 | 13,840.0 | 3,092,721 |
1402/01/27 | 13,780.0 | 5,747,509 |
1402/01/26 | 14,200.0 | 5,051,816 |
1402/01/22 | 14,140.0 | 4,953,139 |
1402/01/21 | 14,240.0 | 9,043,792 |
1402/01/20 | 14,590.0 | 5,945,137 |
1402/01/19 | 13,640.0 | 176,934 |
1402/01/16 | 13,570.0 | 6,302,401 |
1402/01/15 | 12,730.0 | 4,924,383 |
1402/01/14 | 12,130.0 | 5,012,283 |
1402/01/09 | 11,430.0 | 5,488,534 |
1402/01/08 | 10,770.0 | 6,210,002 |
1402/01/07 | 10,200.0 | 1,304,510 |
1402/01/06 | 10,030.0 | 1,922,161 |
1402/01/05 | 10,420.0 | 1,020,522 |
1401/12/28 | 10,480.0 | 2,730,701 |
1401/12/27 | 10,200.0 | 3,554,922 |
1401/12/24 | 9,580.0 | 3,439,784 |
1401/12/23 | 9,110.0 | 3,404,147 |
1401/12/22 | 8,620.0 | 1,755,564 |
1401/12/21 | 8,640.0 | 3,511,342 |
1401/12/20 | 9,060.0 | 1,871,631 |
1401/12/16 | 9,160.0 | 2,908,974 |
1401/12/15 | 9,270.0 | 1,782,706 |
1401/12/14 | 9,310.0 | 1,711,948 |
1401/12/13 | 9,440.0 | 3,166,008 |
1401/12/10 | 9,940.0 | 10,686,392 |
1401/12/09 | 9,340.0 | 7,856,654 |
1401/12/08 | 9,500.0 | 10,180,084 |
1401/12/07 | 9,860.0 | 13,432,233 |
1401/12/06 | 9,400.0 | 4,302,464 |
1401/12/03 | 8,790.0 | 7,517,248 |
1401/12/02 | 8,370.0 | 6,437,927 |
1401/12/01 | 7,870.0 | 6,584,651 |
1401/11/30 | 7,370.0 | 2,040,353 |
1401/11/26 | 7,580.0 | 1,217,320 |
1401/11/25 | 7,580.0 | 1,437,443 |
1401/11/24 | 7,550.0 | 1,521,605 |
1401/11/23 | 7,590.0 | 3,222,125 |
1401/11/19 | 7,730.0 | 1,533,348 |
1401/11/18 | 7,830.0 | 3,110,725 |
1401/11/17 | 7,740.0 | 1,781,438 |
1401/11/16 | 7,750.0 | 6,681,729 |
1401/11/12 | 8,240.0 | 4,977,247 |
1401/11/11 | 8,540.0 | 9,573,199 |
1401/11/10 | 8,770.0 | 21,988,460 |
1401/11/09 | 8,910.0 | 53,923,642 |
1401/11/08 | 8,430.0 | 2,230,936 |
1401/11/05 | 7,880.0 | 3,036,003 |
1401/11/04 | 7,370.0 | 240,880 |
1401/11/03 | 7,310.0 | 513,506 |
1401/11/02 | 7,190.0 | 148,144 |
1401/11/01 | 7,160.0 | 930,689 |
1401/10/28 | 6,950.0 | 216,400 |
1401/10/27 | 6,900.0 | 560,400 |
1401/10/26 | 6,780.0 | 394,425 |
1401/10/25 | 6,700.0 | 0 |
1401/10/24 | 6,700.0 | 0 |
1401/10/21 | 6,700.0 | 0 |