نسبت شارپ	0.919
آخرین نرخ	14,880.0
کمترین نرخ	17.0
بیشترین نرخ	17,810.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	16.5
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,880.0	453,494
1402/03/13	14,940.0	523,032
1402/03/10	15,020.0	2,752,470
1402/03/09	15,020.0	1,996,879
1402/03/08	15,060.0	3,723,193
1402/03/07	14,140.0	2,689,111
1402/03/06	14,360.0	948,246
1402/03/03	14,440.0	616,523
1402/03/02	14,530.0	1,147,023
1402/03/01	14,370.0	1,309,757
1402/02/31	14,390.0	1,730,005
1402/02/30	14,640.0	1,629,171
1402/02/27	15,090.0	1,655,667
1402/02/25	15,100.0	1,090,132
1402/02/24	15,090.0	3,241,845
1402/02/23	14,320.0	1,882,181
1402/02/20	15,370.0	4,082,093
1402/02/19	15,910.0	2,613,413
1402/02/18	16,590.0	2,856,103
1402/02/17	17,810.0	17,324,538
1402/02/16	17,370.0	8,178,298
1402/02/13	16,410.0	2,870,609
1402/02/12	16,600.0	2,939,162
1402/02/11	16,780.0	2,016,239
1402/02/10	16,490.0	5,361,412
1402/02/09	15,510.0	12,178,025
1402/02/06	14,690.0	3,170,973
1402/02/05	14,850.0	5,874,146
1402/02/04	13,920.0	3,043,088
1402/01/30	13,620.0	2,829,639
1402/01/29	13,830.0	5,507,746
1402/01/28	13,840.0	3,092,721
1402/01/27	13,780.0	5,747,509
1402/01/26	14,200.0	5,051,816
1402/01/22	14,140.0	4,953,139
1402/01/21	14,240.0	9,043,792
1402/01/20	14,590.0	5,945,137
1402/01/19	13,640.0	176,934
1402/01/16	13,570.0	6,302,401
1402/01/15	12,730.0	4,924,383
1402/01/14	12,130.0	5,012,283
1402/01/09	11,430.0	5,488,534
1402/01/08	10,770.0	6,210,002
1402/01/07	10,200.0	1,304,510
1402/01/06	10,030.0	1,922,161
1402/01/05	10,420.0	1,020,522
1401/12/28	10,480.0	2,730,701
1401/12/27	10,200.0	3,554,922
1401/12/24	9,580.0	3,439,784
1401/12/23	9,110.0	3,404,147
1401/12/22	8,620.0	1,755,564
1401/12/21	8,640.0	3,511,342
1401/12/20	9,060.0	1,871,631
1401/12/16	9,160.0	2,908,974
1401/12/15	9,270.0	1,782,706
1401/12/14	9,310.0	1,711,948
1401/12/13	9,440.0	3,166,008
1401/12/10	9,940.0	10,686,392
1401/12/09	9,340.0	7,856,654
1401/12/08	9,500.0	10,180,084
1401/12/07	9,860.0	13,432,233
1401/12/06	9,400.0	4,302,464
1401/12/03	8,790.0	7,517,248
1401/12/02	8,370.0	6,437,927
1401/12/01	7,870.0	6,584,651
1401/11/30	7,370.0	2,040,353
1401/11/26	7,580.0	1,217,320
1401/11/25	7,580.0	1,437,443
1401/11/24	7,550.0	1,521,605
1401/11/23	7,590.0	3,222,125
1401/11/19	7,730.0	1,533,348
1401/11/18	7,830.0	3,110,725
1401/11/17	7,740.0	1,781,438
1401/11/16	7,750.0	6,681,729
1401/11/12	8,240.0	4,977,247
1401/11/11	8,540.0	9,573,199
1401/11/10	8,770.0	21,988,460
1401/11/09	8,910.0	53,923,642
1401/11/08	8,430.0	2,230,936
1401/11/05	7,880.0	3,036,003
1401/11/04	7,370.0	240,880
1401/11/03	7,310.0	513,506
1401/11/02	7,190.0	148,144
1401/11/01	7,160.0	930,689
1401/10/28	6,950.0	216,400
1401/10/27	6,900.0	560,400
1401/10/26	6,780.0	394,425
1401/10/25	6,700.0	0
1401/10/24	6,700.0	0
1401/10/21	6,700.0	0