نسبت شارپ	0.831
آخرین نرخ	17,810.0
کمترین نرخ	154.7
بیشترین نرخ	23,222.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/03/01
ریزش (٪)	23.3
دوره (ماه)	120.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,810.0	0
1402/03/13	17,910.0	0
1402/03/10	17,910.0	0
1402/03/09	17,910.0	4,330,804
1402/03/08	17,580.0	2,572,338
1402/03/07	17,100.0	10,423,306
1402/03/06	16,740.0	4,248,165
1402/03/03	16,260.0	227,065
1402/03/02	16,180.0	601,435
1402/03/01	15,970.0	1,042,314
1402/02/31	15,610.0	860,023
1402/02/30	15,320.0	1,666,953
1402/02/27	14,880.0	0
1402/02/25	14,880.0	0
1402/02/24	14,880.0	0
1402/02/23	14,880.0	0
1402/02/20	14,880.0	2,915,663
1402/02/19	14,460.0	1,930,567
1402/02/18	14,120.0	10,267,076
1402/02/17	14,480.0	6,759,390
1402/02/16	14,890.0	3,346,782
1402/02/13	14,470.0	2,235,134
1402/02/12	14,050.0	1,120,739
1402/02/11	13,750.0	1,614,263
1402/02/10	13,350.0	4,651,475
1402/02/09	12,990.0	616,373
1402/02/06	12,840.0	1,916,965
1402/02/05	12,580.0	2,246,634
1402/02/04	12,220.0	437,579
1402/01/30	12,120.0	1,304,377
1402/01/29	11,880.0	1,415,981
1402/01/28	11,620.0	513,780
1402/01/27	11,520.0	3,014,447
1402/01/26	11,210.0	1,379,801
1402/01/22	10,970.0	808,617
1402/01/21	10,840.0	1,060,884
1402/01/20	10,670.0	4,967,054
1402/01/19	10,570.0	1,748,825
1402/01/16	10,300.0	1,589,313
1402/01/15	10,080.0	3,016,869
1402/01/14	9,810.0	2,064,273
1402/01/09	9,840.0	2,209,714
1402/01/08	9,610.0	2,465,734
1402/01/07	9,370.0	1,658,405
1402/01/06	9,270.0	6,652
1402/01/05	9,270.0	2,398,149
1401/12/28	9,480.0	4,167,994
1401/12/27	9,680.0	1,121,017
1401/12/24	9,680.0	3,322,176
1401/12/23	9,960.0	1,200,813
1401/12/22	10,120.0	1,284,063
1401/12/21	10,300.0	2,192,788
1401/12/20	10,040.0	2,807,041
1401/12/16	9,750.0	0
1401/12/15	9,750.0	0
1401/12/14	9,750.0	0
1401/12/13	9,750.0	0
1401/12/10	9,750.0	2,252,471
1401/12/09	9,960.0	2,278,877
1401/12/08	10,250.0	1,801,201
1401/12/07	10,480.0	3,155,762
1401/12/06	10,380.0	2,972,017
1401/12/03	10,090.0	3,583,986
1401/12/02	10,020.0	2,994,040
1401/12/01	9,740.0	1,463,391
1401/11/30	9,540.0	19,714,683
1401/11/26	9,680.0	43,400
1401/11/25	9,690.0	57,000
1401/11/24	9,700.0	60,285
1401/11/23	9,710.0	188,160
1401/11/19	9,740.0	81,167
1401/11/18	9,750.0	1,169,762
1401/11/17	9,920.0	404,991
1401/11/16	9,980.0	3,492,100
1401/11/12	10,100.0	17,696,698
1401/11/11	9,940.0	94,338
1401/11/10	9,930.0	441,062
1401/11/09	9,870.0	691,597
1401/11/08	9,770.0	179,184
1401/11/05	9,740.0	501,501
1401/11/04	9,610.0	304,735
1401/11/03	9,530.0	517,452
1401/11/02	9,400.0	505,057
1401/11/01	9,270.0	400,883
1401/10/28	9,170.0	150,113
1401/10/27	9,130.0	186,770
1401/10/26	9,080.0	237,936
1401/10/25	9,020.0	0
1401/10/24	9,020.0	259,307
1401/10/21	8,960.0	265,609