بررسی آلومتک (فالوم)

نمودار دوره

نماد فالوم

IRO7ALTP0009
گروه فلزات اساسی
نسبت شارپ 0.785
آخرین نرخ 15,850.0
کمترین نرخ 291.3
بیشترین نرخ 43,730.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/03/01
ریزش (٪) 63.8
دوره (ماه) 112.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 15,850.0 1,470,701
1401/07/09 15,390.0 4,324,182
1401/07/06 15,090.0 4,068,994
1401/07/04 15,240.0 4,760,334
1401/07/02 14,910.0 11,122,480
1401/06/30 14,540.0 817,872
1401/06/29 14,120.0 424,424
1401/06/28 13,880.0 322,483
1401/06/27 13,700.0 333,333
1401/06/23 13,520.0 346,957
1401/06/22 13,340.0 400,256
1401/06/21 13,140.0 368,545
1401/06/20 12,960.0 424,352
1401/06/19 12,760.0 330,846
1401/06/16 12,610.0 0
1401/06/15 12,610.0 0
1401/06/14 12,610.0 0
1401/06/13 12,610.0 0
1401/06/12 12,610.0 0
1401/06/09 12,610.0 0
1401/06/08 12,610.0 0
1401/06/07 12,610.0 0
1401/06/06 12,610.0 0
1401/06/05 12,610.0 0
1401/06/02 12,610.0 170,003
1401/06/01 12,540.0 566,044
1401/05/31 12,300.0 1,311,801
1401/05/30 11,950.0 240,406
1401/05/29 11,850.0 1,001,645
1401/05/26 11,680.0 904,063
1401/05/25 11,980.0 620,510
1401/05/24 12,120.0 509,812
1401/05/23 12,010.0 2,434,782
1401/05/22 12,350.0 929,260
1401/05/19 12,060.0 1,181,288
1401/05/18 12,430.0 601,445
1401/05/15 12,410.0 2,664,954
1401/05/12 12,590.0 377,040
1401/05/11 12,770.0 485,442
1401/05/10 12,910.0 945,756
1401/05/09 13,110.0 114,874
1401/05/08 13,170.0 385,652
1401/05/05 13,380.0 1,154,946
1401/05/04 13,690.0 21,259
1401/05/03 13,700.0 54,152
1401/05/02 13,730.0 564,918
1401/05/01 13,950.0 1,665,255
1401/04/29 14,350.0 1,679,195
1401/04/28 14,790.0 323,454
1401/04/26 15,010.0 26,825
1401/04/25 15,030.0 293,659
1401/04/22 15,230.0 0
1401/04/21 15,230.0 0
1401/04/20 15,230.0 0
1401/04/18 15,330.0 0
1401/04/15 15,330.0 0
1401/04/14 15,330.0 0
1401/04/13 15,330.0 3,019,906
1401/04/12 15,130.0 1,662,669
1401/04/11 14,700.0 2,133,215
1401/04/08 14,340.0 618,806
1401/04/07 14,050.0 0
1401/04/06 14,050.0 0
1401/04/05 14,050.0 72,310
1401/04/04 14,060.0 832,148
1401/04/01 14,140.0 1,330,915
1401/03/31 13,900.0 1,514,048
1401/03/30 13,610.0 981,091
1401/03/29 13,780.0 560,223
1401/03/28 14,050.0 620,637
1401/03/25 14,150.0 937,243
1401/03/24 14,250.0 1,420,843
1401/03/23 13,910.0 1,015,303
1401/03/22 14,090.0 1,312,391
1401/03/21 14,350.0 1,422,136
1401/03/18 14,320.0 1,445,075
1401/03/17 13,930.0 1,348,799
1401/03/16 13,610.0 1,866,481
1401/03/11 13,250.0 1,385,741
1401/03/10 13,490.0 1,017,309
1401/03/09 13,670.0 1,079,158
1401/03/08 14,010.0 740,100
1401/03/07 14,440.0 1,457,476
1401/03/04 14,610.0 1,417,858
1401/03/03 14,290.0 2,408,565
1401/03/02 14,710.0 1,987,163
1401/03/01 14,970.0 1,431,784
1401/02/31 15,330.0 1,181,773
1401/02/28 15,450.0 1,637,122
1401/02/27 15,200.0 1,666,595