بررسی آلومتک (فالوم)

نمودار دوره

نماد فالوم

IRO7ALTP0009
گروه فلزات اساسی
نسبت شارپ 0.785
آخرین نرخ 9,740.0
کمترین نرخ 154.7
بیشترین نرخ 23,222.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/03/01
ریزش (٪) 58.1
دوره (ماه) 115.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,740.0 501,501
1401/11/04 9,610.0 304,735
1401/11/03 9,530.0 517,452
1401/11/02 9,400.0 505,057
1401/11/01 9,270.0 400,883
1401/10/28 9,170.0 150,113
1401/10/27 9,130.0 186,770
1401/10/26 9,080.0 237,936
1401/10/25 9,020.0 0
1401/10/24 9,020.0 259,307
1401/10/21 8,960.0 265,609
1401/10/20 8,900.0 396,519
1401/10/19 8,810.0 1,173,709
1401/10/18 8,560.0 205,194
1401/10/17 8,520.0 13,000
1401/10/14 8,520.0 0
1401/10/13 8,520.0 0
1401/10/12 8,520.0 0
1401/10/11 8,520.0 0
1401/10/10 8,520.0 0
1401/10/07 8,520.0 0
1401/10/05 8,520.0 0
1401/10/04 8,520.0 0
1401/10/03 8,520.0 0
1401/09/30 8,520.0 0
1401/09/29 8,520.0 1,550,554
1401/09/28 8,739.6 2,543,301
1401/09/27 9,002.0 2,777,887
1401/09/26 8,884.1 1,744,847
1401/09/23 8,632.5 2,282,684
1401/09/22 8,391.5 606,476
1401/09/21 8,182.6 266,613
1401/09/20 8,091.6 421,473
1401/09/19 7,947.0 979,352
1401/09/16 7,716.7 633,651
1401/09/15 7,518.6 706,667
1401/09/14 7,427.6 529,551
1401/09/13 7,481.1 296,336
1401/09/12 7,502.5 506,768
1401/09/09 7,523.9 170,050
1401/09/08 7,518.6 932,017
1401/09/07 7,706.0 1,070,500
1401/09/06 7,540.0 420,772
1401/09/05 7,545.4 363,429
1401/09/02 7,604.3 820,008
1401/09/01 7,813.1 232,383
1401/08/30 7,802.4 922,756
1401/08/29 7,882.7 1,518,808
1401/08/28 7,673.9 1,115,590
1401/08/25 7,898.8 555,592
1401/08/24 7,957.7 1,263,594
1401/08/23 8,188.0 485,253
1401/08/22 8,364.7 1,884,864
1401/08/21 8,188.0 1,038,665
1401/08/18 8,016.6 3,152,308
1401/08/17 8,257.6 3,876,962
1401/08/16 8,445.0 6,896,718
1401/08/15 8,664.6 0
1401/08/14 8,664.6 0
1401/08/11 8,664.6 10,779
1401/08/10 8,669.9 657,965
1401/08/09 8,937.7 133,448
1401/08/08 8,996.6 2,362
1401/08/07 8,996.6 2,275
1401/08/04 8,996.6 2,000
1401/08/03 8,996.6 86,848
1401/08/02 9,034.1 85,392
1401/08/01 9,071.6 624
1401/07/30 9,071.6 3,610
1401/07/27 9,071.6 14,063
1401/07/26 9,082.3 1,982
1401/07/25 9,082.3 1,887
1401/07/24 9,082.3 13,079
1401/07/23 9,087.6 3,434
1401/07/20 9,087.6 114,327
1401/07/19 9,141.2 24,704
1401/07/18 9,151.9 64,845
1401/07/17 9,178.7 7,054,486
1401/07/16 9,023.4 491,105
1401/07/12 8,809.2 344,071
1401/07/11 8,675.3 498,418
1401/07/10 8,487.9 1,470,701
1401/07/09 8,241.5 4,324,182
1401/07/06 8,080.9 4,068,994
1401/07/04 8,161.2 4,760,334
1401/07/02 7,984.5 11,122,480
1401/06/30 7,786.4 817,872
1401/06/29 7,561.4 424,424
1401/06/28 7,432.9 322,483
1401/06/27 7,336.5 333,333