
خوش آمدید
نمودار دوره
نماد فالوم
IRO7ALTP0009گروه فلزات اساسی
نسبت شارپ | 0.831 |
آخرین نرخ | 17,810.0 |
کمترین نرخ | 154.7 |
بیشترین نرخ | 23,222.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/03/01 |
ریزش (٪) | 23.3 |
دوره (ماه) | 120.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,810.0 | 0 |
1402/03/13 | 17,910.0 | 0 |
1402/03/10 | 17,910.0 | 0 |
1402/03/09 | 17,910.0 | 4,330,804 |
1402/03/08 | 17,580.0 | 2,572,338 |
1402/03/07 | 17,100.0 | 10,423,306 |
1402/03/06 | 16,740.0 | 4,248,165 |
1402/03/03 | 16,260.0 | 227,065 |
1402/03/02 | 16,180.0 | 601,435 |
1402/03/01 | 15,970.0 | 1,042,314 |
1402/02/31 | 15,610.0 | 860,023 |
1402/02/30 | 15,320.0 | 1,666,953 |
1402/02/27 | 14,880.0 | 0 |
1402/02/25 | 14,880.0 | 0 |
1402/02/24 | 14,880.0 | 0 |
1402/02/23 | 14,880.0 | 0 |
1402/02/20 | 14,880.0 | 2,915,663 |
1402/02/19 | 14,460.0 | 1,930,567 |
1402/02/18 | 14,120.0 | 10,267,076 |
1402/02/17 | 14,480.0 | 6,759,390 |
1402/02/16 | 14,890.0 | 3,346,782 |
1402/02/13 | 14,470.0 | 2,235,134 |
1402/02/12 | 14,050.0 | 1,120,739 |
1402/02/11 | 13,750.0 | 1,614,263 |
1402/02/10 | 13,350.0 | 4,651,475 |
1402/02/09 | 12,990.0 | 616,373 |
1402/02/06 | 12,840.0 | 1,916,965 |
1402/02/05 | 12,580.0 | 2,246,634 |
1402/02/04 | 12,220.0 | 437,579 |
1402/01/30 | 12,120.0 | 1,304,377 |
1402/01/29 | 11,880.0 | 1,415,981 |
1402/01/28 | 11,620.0 | 513,780 |
1402/01/27 | 11,520.0 | 3,014,447 |
1402/01/26 | 11,210.0 | 1,379,801 |
1402/01/22 | 10,970.0 | 808,617 |
1402/01/21 | 10,840.0 | 1,060,884 |
1402/01/20 | 10,670.0 | 4,967,054 |
1402/01/19 | 10,570.0 | 1,748,825 |
1402/01/16 | 10,300.0 | 1,589,313 |
1402/01/15 | 10,080.0 | 3,016,869 |
1402/01/14 | 9,810.0 | 2,064,273 |
1402/01/09 | 9,840.0 | 2,209,714 |
1402/01/08 | 9,610.0 | 2,465,734 |
1402/01/07 | 9,370.0 | 1,658,405 |
1402/01/06 | 9,270.0 | 6,652 |
1402/01/05 | 9,270.0 | 2,398,149 |
1401/12/28 | 9,480.0 | 4,167,994 |
1401/12/27 | 9,680.0 | 1,121,017 |
1401/12/24 | 9,680.0 | 3,322,176 |
1401/12/23 | 9,960.0 | 1,200,813 |
1401/12/22 | 10,120.0 | 1,284,063 |
1401/12/21 | 10,300.0 | 2,192,788 |
1401/12/20 | 10,040.0 | 2,807,041 |
1401/12/16 | 9,750.0 | 0 |
1401/12/15 | 9,750.0 | 0 |
1401/12/14 | 9,750.0 | 0 |
1401/12/13 | 9,750.0 | 0 |
1401/12/10 | 9,750.0 | 2,252,471 |
1401/12/09 | 9,960.0 | 2,278,877 |
1401/12/08 | 10,250.0 | 1,801,201 |
1401/12/07 | 10,480.0 | 3,155,762 |
1401/12/06 | 10,380.0 | 2,972,017 |
1401/12/03 | 10,090.0 | 3,583,986 |
1401/12/02 | 10,020.0 | 2,994,040 |
1401/12/01 | 9,740.0 | 1,463,391 |
1401/11/30 | 9,540.0 | 19,714,683 |
1401/11/26 | 9,680.0 | 43,400 |
1401/11/25 | 9,690.0 | 57,000 |
1401/11/24 | 9,700.0 | 60,285 |
1401/11/23 | 9,710.0 | 188,160 |
1401/11/19 | 9,740.0 | 81,167 |
1401/11/18 | 9,750.0 | 1,169,762 |
1401/11/17 | 9,920.0 | 404,991 |
1401/11/16 | 9,980.0 | 3,492,100 |
1401/11/12 | 10,100.0 | 17,696,698 |
1401/11/11 | 9,940.0 | 94,338 |
1401/11/10 | 9,930.0 | 441,062 |
1401/11/09 | 9,870.0 | 691,597 |
1401/11/08 | 9,770.0 | 179,184 |
1401/11/05 | 9,740.0 | 501,501 |
1401/11/04 | 9,610.0 | 304,735 |
1401/11/03 | 9,530.0 | 517,452 |
1401/11/02 | 9,400.0 | 505,057 |
1401/11/01 | 9,270.0 | 400,883 |
1401/10/28 | 9,170.0 | 150,113 |
1401/10/27 | 9,130.0 | 186,770 |
1401/10/26 | 9,080.0 | 237,936 |
1401/10/25 | 9,020.0 | 0 |
1401/10/24 | 9,020.0 | 259,307 |
1401/10/21 | 8,960.0 | 265,609 |