خوش آمدید
نمودار دوره
نماد فالوم
IRO7ALTP0009گروه فلزات اساسی
| نسبت شارپ | 0.785 |
| آخرین نرخ | 9,740.0 |
| کمترین نرخ | 154.7 |
| بیشترین نرخ | 23,222.2 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1392/03/01 |
| ریزش (٪) | 58.1 |
| دوره (ماه) | 115.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 9,740.0 | 501,501 |
| 1401/11/04 | 9,610.0 | 304,735 |
| 1401/11/03 | 9,530.0 | 517,452 |
| 1401/11/02 | 9,400.0 | 505,057 |
| 1401/11/01 | 9,270.0 | 400,883 |
| 1401/10/28 | 9,170.0 | 150,113 |
| 1401/10/27 | 9,130.0 | 186,770 |
| 1401/10/26 | 9,080.0 | 237,936 |
| 1401/10/25 | 9,020.0 | 0 |
| 1401/10/24 | 9,020.0 | 259,307 |
| 1401/10/21 | 8,960.0 | 265,609 |
| 1401/10/20 | 8,900.0 | 396,519 |
| 1401/10/19 | 8,810.0 | 1,173,709 |
| 1401/10/18 | 8,560.0 | 205,194 |
| 1401/10/17 | 8,520.0 | 13,000 |
| 1401/10/14 | 8,520.0 | 0 |
| 1401/10/13 | 8,520.0 | 0 |
| 1401/10/12 | 8,520.0 | 0 |
| 1401/10/11 | 8,520.0 | 0 |
| 1401/10/10 | 8,520.0 | 0 |
| 1401/10/07 | 8,520.0 | 0 |
| 1401/10/05 | 8,520.0 | 0 |
| 1401/10/04 | 8,520.0 | 0 |
| 1401/10/03 | 8,520.0 | 0 |
| 1401/09/30 | 8,520.0 | 0 |
| 1401/09/29 | 8,520.0 | 1,550,554 |
| 1401/09/28 | 8,739.6 | 2,543,301 |
| 1401/09/27 | 9,002.0 | 2,777,887 |
| 1401/09/26 | 8,884.1 | 1,744,847 |
| 1401/09/23 | 8,632.5 | 2,282,684 |
| 1401/09/22 | 8,391.5 | 606,476 |
| 1401/09/21 | 8,182.6 | 266,613 |
| 1401/09/20 | 8,091.6 | 421,473 |
| 1401/09/19 | 7,947.0 | 979,352 |
| 1401/09/16 | 7,716.7 | 633,651 |
| 1401/09/15 | 7,518.6 | 706,667 |
| 1401/09/14 | 7,427.6 | 529,551 |
| 1401/09/13 | 7,481.1 | 296,336 |
| 1401/09/12 | 7,502.5 | 506,768 |
| 1401/09/09 | 7,523.9 | 170,050 |
| 1401/09/08 | 7,518.6 | 932,017 |
| 1401/09/07 | 7,706.0 | 1,070,500 |
| 1401/09/06 | 7,540.0 | 420,772 |
| 1401/09/05 | 7,545.4 | 363,429 |
| 1401/09/02 | 7,604.3 | 820,008 |
| 1401/09/01 | 7,813.1 | 232,383 |
| 1401/08/30 | 7,802.4 | 922,756 |
| 1401/08/29 | 7,882.7 | 1,518,808 |
| 1401/08/28 | 7,673.9 | 1,115,590 |
| 1401/08/25 | 7,898.8 | 555,592 |
| 1401/08/24 | 7,957.7 | 1,263,594 |
| 1401/08/23 | 8,188.0 | 485,253 |
| 1401/08/22 | 8,364.7 | 1,884,864 |
| 1401/08/21 | 8,188.0 | 1,038,665 |
| 1401/08/18 | 8,016.6 | 3,152,308 |
| 1401/08/17 | 8,257.6 | 3,876,962 |
| 1401/08/16 | 8,445.0 | 6,896,718 |
| 1401/08/15 | 8,664.6 | 0 |
| 1401/08/14 | 8,664.6 | 0 |
| 1401/08/11 | 8,664.6 | 10,779 |
| 1401/08/10 | 8,669.9 | 657,965 |
| 1401/08/09 | 8,937.7 | 133,448 |
| 1401/08/08 | 8,996.6 | 2,362 |
| 1401/08/07 | 8,996.6 | 2,275 |
| 1401/08/04 | 8,996.6 | 2,000 |
| 1401/08/03 | 8,996.6 | 86,848 |
| 1401/08/02 | 9,034.1 | 85,392 |
| 1401/08/01 | 9,071.6 | 624 |
| 1401/07/30 | 9,071.6 | 3,610 |
| 1401/07/27 | 9,071.6 | 14,063 |
| 1401/07/26 | 9,082.3 | 1,982 |
| 1401/07/25 | 9,082.3 | 1,887 |
| 1401/07/24 | 9,082.3 | 13,079 |
| 1401/07/23 | 9,087.6 | 3,434 |
| 1401/07/20 | 9,087.6 | 114,327 |
| 1401/07/19 | 9,141.2 | 24,704 |
| 1401/07/18 | 9,151.9 | 64,845 |
| 1401/07/17 | 9,178.7 | 7,054,486 |
| 1401/07/16 | 9,023.4 | 491,105 |
| 1401/07/12 | 8,809.2 | 344,071 |
| 1401/07/11 | 8,675.3 | 498,418 |
| 1401/07/10 | 8,487.9 | 1,470,701 |
| 1401/07/09 | 8,241.5 | 4,324,182 |
| 1401/07/06 | 8,080.9 | 4,068,994 |
| 1401/07/04 | 8,161.2 | 4,760,334 |
| 1401/07/02 | 7,984.5 | 11,122,480 |
| 1401/06/30 | 7,786.4 | 817,872 |
| 1401/06/29 | 7,561.4 | 424,424 |
| 1401/06/28 | 7,432.9 | 322,483 |
| 1401/06/27 | 7,336.5 | 333,333 |