نسبت شارپ	0.785
آخرین نرخ	15,850.0
کمترین نرخ	291.3
بیشترین نرخ	43,730.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/03/01
ریزش (٪)	63.8
دوره (ماه)	112.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	15,850.0	1,470,701
1401/07/09	15,390.0	4,324,182
1401/07/06	15,090.0	4,068,994
1401/07/04	15,240.0	4,760,334
1401/07/02	14,910.0	11,122,480
1401/06/30	14,540.0	817,872
1401/06/29	14,120.0	424,424
1401/06/28	13,880.0	322,483
1401/06/27	13,700.0	333,333
1401/06/23	13,520.0	346,957
1401/06/22	13,340.0	400,256
1401/06/21	13,140.0	368,545
1401/06/20	12,960.0	424,352
1401/06/19	12,760.0	330,846
1401/06/16	12,610.0	0
1401/06/15	12,610.0	0
1401/06/14	12,610.0	0
1401/06/13	12,610.0	0
1401/06/12	12,610.0	0
1401/06/09	12,610.0	0
1401/06/08	12,610.0	0
1401/06/07	12,610.0	0
1401/06/06	12,610.0	0
1401/06/05	12,610.0	0
1401/06/02	12,610.0	170,003
1401/06/01	12,540.0	566,044
1401/05/31	12,300.0	1,311,801
1401/05/30	11,950.0	240,406
1401/05/29	11,850.0	1,001,645
1401/05/26	11,680.0	904,063
1401/05/25	11,980.0	620,510
1401/05/24	12,120.0	509,812
1401/05/23	12,010.0	2,434,782
1401/05/22	12,350.0	929,260
1401/05/19	12,060.0	1,181,288
1401/05/18	12,430.0	601,445
1401/05/15	12,410.0	2,664,954
1401/05/12	12,590.0	377,040
1401/05/11	12,770.0	485,442
1401/05/10	12,910.0	945,756
1401/05/09	13,110.0	114,874
1401/05/08	13,170.0	385,652
1401/05/05	13,380.0	1,154,946
1401/05/04	13,690.0	21,259
1401/05/03	13,700.0	54,152
1401/05/02	13,730.0	564,918
1401/05/01	13,950.0	1,665,255
1401/04/29	14,350.0	1,679,195
1401/04/28	14,790.0	323,454
1401/04/26	15,010.0	26,825
1401/04/25	15,030.0	293,659
1401/04/22	15,230.0	0
1401/04/21	15,230.0	0
1401/04/20	15,230.0	0
1401/04/18	15,330.0	0
1401/04/15	15,330.0	0
1401/04/14	15,330.0	0
1401/04/13	15,330.0	3,019,906
1401/04/12	15,130.0	1,662,669
1401/04/11	14,700.0	2,133,215
1401/04/08	14,340.0	618,806
1401/04/07	14,050.0	0
1401/04/06	14,050.0	0
1401/04/05	14,050.0	72,310
1401/04/04	14,060.0	832,148
1401/04/01	14,140.0	1,330,915
1401/03/31	13,900.0	1,514,048
1401/03/30	13,610.0	981,091
1401/03/29	13,780.0	560,223
1401/03/28	14,050.0	620,637
1401/03/25	14,150.0	937,243
1401/03/24	14,250.0	1,420,843
1401/03/23	13,910.0	1,015,303
1401/03/22	14,090.0	1,312,391
1401/03/21	14,350.0	1,422,136
1401/03/18	14,320.0	1,445,075
1401/03/17	13,930.0	1,348,799
1401/03/16	13,610.0	1,866,481
1401/03/11	13,250.0	1,385,741
1401/03/10	13,490.0	1,017,309
1401/03/09	13,670.0	1,079,158
1401/03/08	14,010.0	740,100
1401/03/07	14,440.0	1,457,476
1401/03/04	14,610.0	1,417,858
1401/03/03	14,290.0	2,408,565
1401/03/02	14,710.0	1,987,163
1401/03/01	14,970.0	1,431,784
1401/02/31	15,330.0	1,181,773
1401/02/28	15,450.0	1,637,122
1401/02/27	15,200.0	1,666,595