بررسی آلومتک (فالوم)

نمودار دوره

نماد فالوم

IRO7ALTP0009
گروه فلزات اساسی
نسبت شارپ 0.831
آخرین نرخ 17,810.0
کمترین نرخ 154.7
بیشترین نرخ 23,222.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/03/01
ریزش (٪) 23.3
دوره (ماه) 120.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,810.0 0
1402/03/13 17,910.0 0
1402/03/10 17,910.0 0
1402/03/09 17,910.0 4,330,804
1402/03/08 17,580.0 2,572,338
1402/03/07 17,100.0 10,423,306
1402/03/06 16,740.0 4,248,165
1402/03/03 16,260.0 227,065
1402/03/02 16,180.0 601,435
1402/03/01 15,970.0 1,042,314
1402/02/31 15,610.0 860,023
1402/02/30 15,320.0 1,666,953
1402/02/27 14,880.0 0
1402/02/25 14,880.0 0
1402/02/24 14,880.0 0
1402/02/23 14,880.0 0
1402/02/20 14,880.0 2,915,663
1402/02/19 14,460.0 1,930,567
1402/02/18 14,120.0 10,267,076
1402/02/17 14,480.0 6,759,390
1402/02/16 14,890.0 3,346,782
1402/02/13 14,470.0 2,235,134
1402/02/12 14,050.0 1,120,739
1402/02/11 13,750.0 1,614,263
1402/02/10 13,350.0 4,651,475
1402/02/09 12,990.0 616,373
1402/02/06 12,840.0 1,916,965
1402/02/05 12,580.0 2,246,634
1402/02/04 12,220.0 437,579
1402/01/30 12,120.0 1,304,377
1402/01/29 11,880.0 1,415,981
1402/01/28 11,620.0 513,780
1402/01/27 11,520.0 3,014,447
1402/01/26 11,210.0 1,379,801
1402/01/22 10,970.0 808,617
1402/01/21 10,840.0 1,060,884
1402/01/20 10,670.0 4,967,054
1402/01/19 10,570.0 1,748,825
1402/01/16 10,300.0 1,589,313
1402/01/15 10,080.0 3,016,869
1402/01/14 9,810.0 2,064,273
1402/01/09 9,840.0 2,209,714
1402/01/08 9,610.0 2,465,734
1402/01/07 9,370.0 1,658,405
1402/01/06 9,270.0 6,652
1402/01/05 9,270.0 2,398,149
1401/12/28 9,480.0 4,167,994
1401/12/27 9,680.0 1,121,017
1401/12/24 9,680.0 3,322,176
1401/12/23 9,960.0 1,200,813
1401/12/22 10,120.0 1,284,063
1401/12/21 10,300.0 2,192,788
1401/12/20 10,040.0 2,807,041
1401/12/16 9,750.0 0
1401/12/15 9,750.0 0
1401/12/14 9,750.0 0
1401/12/13 9,750.0 0
1401/12/10 9,750.0 2,252,471
1401/12/09 9,960.0 2,278,877
1401/12/08 10,250.0 1,801,201
1401/12/07 10,480.0 3,155,762
1401/12/06 10,380.0 2,972,017
1401/12/03 10,090.0 3,583,986
1401/12/02 10,020.0 2,994,040
1401/12/01 9,740.0 1,463,391
1401/11/30 9,540.0 19,714,683
1401/11/26 9,680.0 43,400
1401/11/25 9,690.0 57,000
1401/11/24 9,700.0 60,285
1401/11/23 9,710.0 188,160
1401/11/19 9,740.0 81,167
1401/11/18 9,750.0 1,169,762
1401/11/17 9,920.0 404,991
1401/11/16 9,980.0 3,492,100
1401/11/12 10,100.0 17,696,698
1401/11/11 9,940.0 94,338
1401/11/10 9,930.0 441,062
1401/11/09 9,870.0 691,597
1401/11/08 9,770.0 179,184
1401/11/05 9,740.0 501,501
1401/11/04 9,610.0 304,735
1401/11/03 9,530.0 517,452
1401/11/02 9,400.0 505,057
1401/11/01 9,270.0 400,883
1401/10/28 9,170.0 150,113
1401/10/27 9,130.0 186,770
1401/10/26 9,080.0 237,936
1401/10/25 9,020.0 0
1401/10/24 9,020.0 259,307
1401/10/21 8,960.0 265,609