خوش آمدید
نمودار دوره
نماد فافق
IRO7OKCZ0001گروه فلزات اساسی
| نسبت شارپ | 1.005 |
| آخرین نرخ | 3,648.0 |
| کمترین نرخ | 632.8 |
| بیشترین نرخ | 4,062.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1400/05/04 |
| ریزش (٪) | 10.2 |
| دوره (ماه) | 14.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,648.0 | 2,651,084 |
| 1401/07/10 | 3,628.0 | 2,123,651 |
| 1401/07/09 | 3,673.0 | 4,774,864 |
| 1401/07/06 | 3,741.0 | 1,026,862 |
| 1401/07/04 | 3,700.0 | 3,595,133 |
| 1401/07/02 | 3,615.0 | 5,534,309 |
| 1401/06/30 | 3,720.0 | 4,073,715 |
| 1401/06/29 | 3,825.0 | 5,267,440 |
| 1401/06/28 | 3,813.0 | 18,604,287 |
| 1401/06/27 | 3,702.0 | 3,134,768 |
| 1401/06/23 | 3,595.0 | 3,993,758 |
| 1401/06/22 | 3,536.0 | 2,072,608 |
| 1401/06/21 | 3,530.0 | 2,378,395 |
| 1401/06/20 | 3,525.0 | 3,456,697 |
| 1401/06/19 | 3,523.0 | 1,300,244 |
| 1401/06/16 | 3,523.0 | 8,164,056 |
| 1401/06/15 | 3,520.0 | 960,233 |
| 1401/06/14 | 3,521.0 | 2,465,519 |
| 1401/06/13 | 3,503.0 | 1,099,505 |
| 1401/06/12 | 3,500.0 | 716,683 |
| 1401/06/09 | 3,501.0 | 1,043,305 |
| 1401/06/08 | 3,499.0 | 1,581,229 |
| 1401/06/07 | 3,468.0 | 2,525,768 |
| 1401/06/06 | 3,383.0 | 902,919 |
| 1401/06/05 | 3,385.0 | 3,482,688 |
| 1401/06/02 | 3,455.0 | 1,670,755 |
| 1401/06/01 | 3,464.0 | 925,633 |
| 1401/05/31 | 3,464.0 | 2,095,313 |
| 1401/05/30 | 3,523.0 | 2,624,450 |
| 1401/05/29 | 3,621.0 | 1,740,882 |
| 1401/05/26 | 3,679.0 | 1,307,569 |
| 1401/05/25 | 3,677.0 | 1,102,349 |
| 1401/05/24 | 3,675.0 | 7,512,384 |
| 1401/05/23 | 3,573.0 | 1,463,846 |
| 1401/05/22 | 3,574.0 | 3,858,984 |
| 1401/05/19 | 3,472.0 | 1,942,455 |
| 1401/05/18 | 3,429.0 | 1,760,319 |
| 1401/05/15 | 3,406.0 | 1,792,264 |
| 1401/05/12 | 3,352.0 | 4,605,221 |
| 1401/05/11 | 3,255.0 | 2,782,558 |
| 1401/05/10 | 3,187.0 | 4,884,519 |
| 1401/05/09 | 3,282.0 | 2,879,475 |
| 1401/05/08 | 3,368.0 | 7,198,804 |
| 1401/05/05 | 3,277.0 | 4,606,431 |
| 1401/05/04 | 3,360.0 | 5,399,177 |
| 1401/05/03 | 3,441.0 | 6,911,532 |
| 1401/05/02 | 3,527.0 | 19,651,355 |
| 1401/05/01 | 3,635.0 | 389,536 |
| 1401/04/29 | 3,650.0 | 2,617,347 |
| 1401/04/28 | 3,760.0 | 2,053,771 |
| 1401/04/26 | 3,850.0 | 336,126 |
| 1401/04/25 | 3,860.0 | 0 |
| 1401/04/22 | 3,860.0 | 0 |
| 1401/04/21 | 3,860.0 | 0 |
| 1401/04/20 | 3,860.0 | 0 |
| 1401/04/18 | 3,860.0 | 0 |
| 1401/04/15 | 3,860.0 | 0 |
| 1401/04/14 | 3,860.0 | 0 |
| 1401/04/13 | 3,860.0 | 0 |
| 1401/04/12 | 3,860.0 | 0 |
| 1401/04/11 | 3,860.0 | 0 |
| 1401/04/08 | 3,860.0 | 0 |
| 1401/04/07 | 3,860.0 | 0 |
| 1401/04/06 | 3,860.0 | 0 |
| 1401/04/05 | 3,860.0 | 0 |
| 1401/04/04 | 3,860.0 | 0 |
| 1401/04/01 | 3,860.0 | 5,333,467 |
| 1401/03/31 | 3,846.7 | 5,958,018 |
| 1401/03/30 | 3,860.0 | 8,420,256 |
| 1401/03/29 | 3,966.3 | 18,684,109 |
| 1401/03/28 | 3,893.2 | 7,689,858 |
| 1401/03/25 | 3,780.3 | 11,866,382 |
| 1401/03/24 | 3,674.0 | 10,921,344 |
| 1401/03/23 | 3,567.7 | 5,764,033 |
| 1401/03/22 | 3,521.2 | 5,255,483 |
| 1401/03/21 | 3,561.0 | 3,840,360 |
| 1401/03/18 | 3,554.4 | 3,566,770 |
| 1401/03/17 | 3,468.0 | 5,327,698 |
| 1401/03/16 | 3,454.7 | 4,222,416 |
| 1401/03/11 | 3,507.2 | 4,795,256 |
| 1401/03/10 | 3,542.4 | 5,769,700 |
| 1401/03/09 | 3,473.3 | 844,801 |
| 1401/03/08 | 3,441.4 | 9,158,455 |
| 1401/03/07 | 3,366.4 | 8,453,926 |
| 1401/03/04 | 3,268.7 | 3,335,682 |
| 1401/03/03 | 3,182.3 | 671,376 |
| 1401/03/02 | 3,189.0 | 3,346,145 |
| 1401/03/01 | 3,268.7 | 2,350,656 |
| 1401/02/31 | 3,321.9 | 3,585,760 |
| 1401/02/28 | 3,368.4 | 2,049,022 |