نسبت شارپ	0.927
آخرین نرخ	4,393.0
کمترین نرخ	632.8
بیشترین نرخ	5,310.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1400/05/04
ریزش (٪)	17.3
دوره (ماه)	18.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	4,393.0	2,379,481
1401/11/10	4,451.0	5,259,029
1401/11/09	4,560.0	2,526,573
1401/11/08	4,700.0	2,774,021
1401/11/05	4,840.0	3,207,869
1401/11/04	4,960.0	5,465,305
1401/11/03	5,070.0	4,041,444
1401/11/02	5,190.0	8,392,994
1401/11/01	5,310.0	4,646,305
1401/10/28	5,258.0	3,706,713
1401/10/27	5,109.0	6,243,417
1401/10/26	5,018.0	6,527,314
1401/10/25	4,896.0	0
1401/10/24	4,896.0	6,328,052
1401/10/21	4,759.0	2,925,788
1401/10/20	4,656.0	5,718,221
1401/10/19	4,524.0	3,860,720
1401/10/18	4,405.0	6,677,394
1401/10/17	4,277.0	3,002,568
1401/10/14	4,153.0	4,147,195
1401/10/13	4,045.0	5,396,363
1401/10/12	3,933.0	5,150,544
1401/10/11	3,845.0	10,989,256
1401/10/10	3,960.0	4,056,022
1401/10/07	4,077.0	3,901,089
1401/10/05	3,963.0	4,925,962
1401/10/04	3,961.0	6,194,446
1401/10/03	3,853.0	9,701,999
1401/09/30	3,753.0	518,986
1401/09/29	3,765.0	704,023
1401/09/28	3,777.0	465,717
1401/09/27	3,783.0	5,627,003
1401/09/26	3,725.0	3,745,141
1401/09/23	3,694.0	5,932,479
1401/09/22	3,594.0	6,079,703
1401/09/21	3,533.0	3,283,631
1401/09/20	3,525.0	2,773,760
1401/09/19	3,532.0	1,548,164
1401/09/16	3,547.0	1,833,308
1401/09/15	3,548.0	2,524,688
1401/09/14	3,562.0	1,435,191
1401/09/13	3,571.0	2,234,457
1401/09/12	3,569.0	970,038
1401/09/09	3,583.0	0
1401/09/08	3,583.0	0
1401/09/07	3,583.0	518,946
1401/09/06	3,592.0	1,816,228
1401/09/05	3,633.0	1,436,583
1401/09/02	3,671.0	935,240
1401/09/01	3,690.0	516,127
1401/08/30	3,694.0	3,478,326
1401/08/29	3,611.0	722,423
1401/08/28	3,614.0	916,593
1401/08/25	3,619.0	2,004,983
1401/08/24	3,626.0	383,089
1401/08/23	3,626.0	978,130
1401/08/22	3,629.0	1,440,583
1401/08/21	3,615.0	1,438,598
1401/08/18	3,592.0	1,149,012
1401/08/17	3,598.0	3,269,757
1401/08/16	3,508.0	7,745,441
1401/08/15	3,446.0	920,501
1401/08/14	3,461.0	2,081,837
1401/08/11	3,416.0	888,620
1401/08/10	3,417.0	1,765,851
1401/08/09	3,357.0	1,934,691
1401/08/08	3,293.0	1,187,374
1401/08/07	3,303.0	2,573,448
1401/08/04	3,384.0	12,771,951
1401/08/03	3,488.0	2,857,955
1401/08/02	3,572.0	6,332,876
1401/08/01	3,681.0	6,658,457
1401/07/30	3,609.0	2,808,385
1401/07/27	3,682.0	1,893,705
1401/07/26	3,713.0	906,121
1401/07/25	3,723.0	1,344,280
1401/07/24	3,724.0	493,985
1401/07/23	3,736.0	558,869
1401/07/20	3,746.0	3,119,037
1401/07/19	3,696.0	1,701,674
1401/07/18	3,694.0	1,205,703
1401/07/17	3,705.0	1,284,380
1401/07/16	3,700.0	1,074,381
1401/07/12	3,675.0	1,484,044
1401/07/11	3,648.0	2,651,084
1401/07/10	3,628.0	2,123,651
1401/07/09	3,673.0	4,774,864
1401/07/06	3,741.0	1,026,862
1401/07/04	3,700.0	3,595,133
1401/07/02	3,615.0	5,534,309