بررسی صنایع مس افق کرمان (فافق)

نمودار دوره

نماد فافق

IRO7OKCZ0001
گروه فلزات اساسی
نسبت شارپ 0.869
آخرین نرخ 4,533.0
کمترین نرخ 427.7
بیشترین نرخ 5,930.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/05/04
ریزش (٪) 23.6
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,533.0 6,028,098
1402/06/26 4,405.0 8,597,668
1402/06/22 4,448.0 675,140
1402/06/21 4,511.0 698,018
1402/06/20 4,466.0 1,129,027
1402/06/19 4,532.0 1,290,337
1402/06/18 4,566.0 1,604,897
1402/06/14 4,698.0 1,069,056
1402/06/13 4,723.0 673,644
1402/06/12 4,756.0 1,612,204
1402/06/11 4,884.0 1,010,158
1402/06/08 4,901.0 294,626
1402/06/07 4,888.0 1,356,047
1402/06/06 4,759.0 828,185
1402/06/05 4,664.0 2,134,394
1402/06/04 4,533.0 601,760
1402/06/01 4,417.0 4,698,203
1402/05/31 4,486.0 278,791
1402/05/30 4,551.0 562,178
1402/05/29 4,614.0 1,995,724
1402/05/28 4,746.0 1,107,567
1402/05/25 4,890.0 795,982
1402/05/24 4,970.0 1,231,929
1402/05/23 5,070.0 778,668
1402/05/22 5,090.0 1,730,068
1402/05/21 5,230.0 2,110,646
1402/05/18 5,300.0 1,636,308
1402/05/17 5,250.0 675,640
1402/05/16 5,230.0 1,974,045
1402/05/15 5,350.0 1,801,612
1402/05/14 5,430.0 1,193,885
1402/05/10 5,450.0 598,319
1402/05/09 5,370.0 2,497,173
1402/05/08 5,520.0 1,054,145
1402/05/07 5,650.0 453,809
1402/05/04 5,610.0 611,118
1402/05/03 5,510.0 807,936
1402/05/02 5,370.0 365,291
1402/05/01 5,340.0 704,967
1402/04/31 5,460.0 1,219,540
1402/04/28 5,610.0 2,912,597
1402/04/27 5,730.0 3,157,641
1402/04/26 5,660.0 2,531,502
1402/04/25 5,820.0 1,494,443
1402/04/24 5,920.0 2,661,027
1402/04/21 5,770.0 1,443,047
1402/04/20 5,880.0 2,061,041
1402/04/19 5,930.0 3,523,318
1402/04/18 5,860.0 3,092,396
1402/04/17 5,860.0 3,474,780
1402/04/14 5,700.0 2,749,819
1402/04/13 5,690.0 2,088,948
1402/04/12 5,590.0 5,858,512
1402/04/11 5,430.0 5,945,384
1402/04/10 5,280.0 900,574
1402/04/07 5,130.0 0
1402/04/06 5,130.0 0
1402/04/05 5,130.0 0
1402/04/04 5,130.0 0
1402/04/03 5,130.0 0
1402/03/31 5,130.0 0
1402/03/30 5,130.0 3,480,257
1402/03/29 5,048.9 6,217,980
1402/03/28 4,920.5 1,842,473
1402/03/27 5,042.1 2,499,089
1402/03/24 4,934.0 1,193,998
1402/03/23 4,893.4 1,533,092
1402/03/22 4,940.8 6,065,527
1402/03/21 5,082.7 3,071,873
1402/03/20 4,981.3 7,814,436
1402/03/17 4,907.0 3,638,346
1402/03/16 5,048.9 3,163,752
1402/03/13 5,001.6 3,877,372
1402/03/10 5,136.8 5,201,029
1402/03/09 5,238.1 3,415,215
1402/03/08 5,258.4 13,238,977
1402/03/07 5,393.6 2,056,385
1402/03/06 5,474.7 4,804,462
1402/03/03 5,353.0 4,547,232
1402/03/02 5,204.4 7,850,135
1402/03/01 5,055.6 2,920,944
1402/02/31 4,913.7 9,192,246
1402/02/30 4,825.9 11,444,152
1402/02/27 4,697.4 2,295,086
1402/02/25 4,562.2 11,143,039
1402/02/24 4,440.6 10,665,585
1402/02/23 4,318.9 5,264,098
1402/02/20 4,427.1 6,054,464
1402/02/19 4,373.0 13,097,282
1402/02/18 4,447.4 1,763,796