نسبت شارپ	0.869
آخرین نرخ	4,533.0
کمترین نرخ	427.7
بیشترین نرخ	5,930.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1400/05/04
ریزش (٪)	23.6
دوره (ماه)	26.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,533.0	6,028,098
1402/06/26	4,405.0	8,597,668
1402/06/22	4,448.0	675,140
1402/06/21	4,511.0	698,018
1402/06/20	4,466.0	1,129,027
1402/06/19	4,532.0	1,290,337
1402/06/18	4,566.0	1,604,897
1402/06/14	4,698.0	1,069,056
1402/06/13	4,723.0	673,644
1402/06/12	4,756.0	1,612,204
1402/06/11	4,884.0	1,010,158
1402/06/08	4,901.0	294,626
1402/06/07	4,888.0	1,356,047
1402/06/06	4,759.0	828,185
1402/06/05	4,664.0	2,134,394
1402/06/04	4,533.0	601,760
1402/06/01	4,417.0	4,698,203
1402/05/31	4,486.0	278,791
1402/05/30	4,551.0	562,178
1402/05/29	4,614.0	1,995,724
1402/05/28	4,746.0	1,107,567
1402/05/25	4,890.0	795,982
1402/05/24	4,970.0	1,231,929
1402/05/23	5,070.0	778,668
1402/05/22	5,090.0	1,730,068
1402/05/21	5,230.0	2,110,646
1402/05/18	5,300.0	1,636,308
1402/05/17	5,250.0	675,640
1402/05/16	5,230.0	1,974,045
1402/05/15	5,350.0	1,801,612
1402/05/14	5,430.0	1,193,885
1402/05/10	5,450.0	598,319
1402/05/09	5,370.0	2,497,173
1402/05/08	5,520.0	1,054,145
1402/05/07	5,650.0	453,809
1402/05/04	5,610.0	611,118
1402/05/03	5,510.0	807,936
1402/05/02	5,370.0	365,291
1402/05/01	5,340.0	704,967
1402/04/31	5,460.0	1,219,540
1402/04/28	5,610.0	2,912,597
1402/04/27	5,730.0	3,157,641
1402/04/26	5,660.0	2,531,502
1402/04/25	5,820.0	1,494,443
1402/04/24	5,920.0	2,661,027
1402/04/21	5,770.0	1,443,047
1402/04/20	5,880.0	2,061,041
1402/04/19	5,930.0	3,523,318
1402/04/18	5,860.0	3,092,396
1402/04/17	5,860.0	3,474,780
1402/04/14	5,700.0	2,749,819
1402/04/13	5,690.0	2,088,948
1402/04/12	5,590.0	5,858,512
1402/04/11	5,430.0	5,945,384
1402/04/10	5,280.0	900,574
1402/04/07	5,130.0	0
1402/04/06	5,130.0	0
1402/04/05	5,130.0	0
1402/04/04	5,130.0	0
1402/04/03	5,130.0	0
1402/03/31	5,130.0	0
1402/03/30	5,130.0	3,480,257
1402/03/29	5,048.9	6,217,980
1402/03/28	4,920.5	1,842,473
1402/03/27	5,042.1	2,499,089
1402/03/24	4,934.0	1,193,998
1402/03/23	4,893.4	1,533,092
1402/03/22	4,940.8	6,065,527
1402/03/21	5,082.7	3,071,873
1402/03/20	4,981.3	7,814,436
1402/03/17	4,907.0	3,638,346
1402/03/16	5,048.9	3,163,752
1402/03/13	5,001.6	3,877,372
1402/03/10	5,136.8	5,201,029
1402/03/09	5,238.1	3,415,215
1402/03/08	5,258.4	13,238,977
1402/03/07	5,393.6	2,056,385
1402/03/06	5,474.7	4,804,462
1402/03/03	5,353.0	4,547,232
1402/03/02	5,204.4	7,850,135
1402/03/01	5,055.6	2,920,944
1402/02/31	4,913.7	9,192,246
1402/02/30	4,825.9	11,444,152
1402/02/27	4,697.4	2,295,086
1402/02/25	4,562.2	11,143,039
1402/02/24	4,440.6	10,665,585
1402/02/23	4,318.9	5,264,098
1402/02/20	4,427.1	6,054,464
1402/02/19	4,373.0	13,097,282
1402/02/18	4,447.4	1,763,796