بررسی صنایع مس افق کرمان (فافق)

نمودار دوره

نماد فافق

IRO7OKCZ0001
گروه فلزات اساسی
نسبت شارپ 0.927
آخرین نرخ 4,393.0
کمترین نرخ 632.8
بیشترین نرخ 5,310.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/05/04
ریزش (٪) 17.3
دوره (ماه) 18.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,393.0 2,379,481
1401/11/10 4,451.0 5,259,029
1401/11/09 4,560.0 2,526,573
1401/11/08 4,700.0 2,774,021
1401/11/05 4,840.0 3,207,869
1401/11/04 4,960.0 5,465,305
1401/11/03 5,070.0 4,041,444
1401/11/02 5,190.0 8,392,994
1401/11/01 5,310.0 4,646,305
1401/10/28 5,258.0 3,706,713
1401/10/27 5,109.0 6,243,417
1401/10/26 5,018.0 6,527,314
1401/10/25 4,896.0 0
1401/10/24 4,896.0 6,328,052
1401/10/21 4,759.0 2,925,788
1401/10/20 4,656.0 5,718,221
1401/10/19 4,524.0 3,860,720
1401/10/18 4,405.0 6,677,394
1401/10/17 4,277.0 3,002,568
1401/10/14 4,153.0 4,147,195
1401/10/13 4,045.0 5,396,363
1401/10/12 3,933.0 5,150,544
1401/10/11 3,845.0 10,989,256
1401/10/10 3,960.0 4,056,022
1401/10/07 4,077.0 3,901,089
1401/10/05 3,963.0 4,925,962
1401/10/04 3,961.0 6,194,446
1401/10/03 3,853.0 9,701,999
1401/09/30 3,753.0 518,986
1401/09/29 3,765.0 704,023
1401/09/28 3,777.0 465,717
1401/09/27 3,783.0 5,627,003
1401/09/26 3,725.0 3,745,141
1401/09/23 3,694.0 5,932,479
1401/09/22 3,594.0 6,079,703
1401/09/21 3,533.0 3,283,631
1401/09/20 3,525.0 2,773,760
1401/09/19 3,532.0 1,548,164
1401/09/16 3,547.0 1,833,308
1401/09/15 3,548.0 2,524,688
1401/09/14 3,562.0 1,435,191
1401/09/13 3,571.0 2,234,457
1401/09/12 3,569.0 970,038
1401/09/09 3,583.0 0
1401/09/08 3,583.0 0
1401/09/07 3,583.0 518,946
1401/09/06 3,592.0 1,816,228
1401/09/05 3,633.0 1,436,583
1401/09/02 3,671.0 935,240
1401/09/01 3,690.0 516,127
1401/08/30 3,694.0 3,478,326
1401/08/29 3,611.0 722,423
1401/08/28 3,614.0 916,593
1401/08/25 3,619.0 2,004,983
1401/08/24 3,626.0 383,089
1401/08/23 3,626.0 978,130
1401/08/22 3,629.0 1,440,583
1401/08/21 3,615.0 1,438,598
1401/08/18 3,592.0 1,149,012
1401/08/17 3,598.0 3,269,757
1401/08/16 3,508.0 7,745,441
1401/08/15 3,446.0 920,501
1401/08/14 3,461.0 2,081,837
1401/08/11 3,416.0 888,620
1401/08/10 3,417.0 1,765,851
1401/08/09 3,357.0 1,934,691
1401/08/08 3,293.0 1,187,374
1401/08/07 3,303.0 2,573,448
1401/08/04 3,384.0 12,771,951
1401/08/03 3,488.0 2,857,955
1401/08/02 3,572.0 6,332,876
1401/08/01 3,681.0 6,658,457
1401/07/30 3,609.0 2,808,385
1401/07/27 3,682.0 1,893,705
1401/07/26 3,713.0 906,121
1401/07/25 3,723.0 1,344,280
1401/07/24 3,724.0 493,985
1401/07/23 3,736.0 558,869
1401/07/20 3,746.0 3,119,037
1401/07/19 3,696.0 1,701,674
1401/07/18 3,694.0 1,205,703
1401/07/17 3,705.0 1,284,380
1401/07/16 3,700.0 1,074,381
1401/07/12 3,675.0 1,484,044
1401/07/11 3,648.0 2,651,084
1401/07/10 3,628.0 2,123,651
1401/07/09 3,673.0 4,774,864
1401/07/06 3,741.0 1,026,862
1401/07/04 3,700.0 3,595,133
1401/07/02 3,615.0 5,534,309