
خوش آمدید
نمودار دوره
نماد فافق
IRO7OKCZ0001گروه فلزات اساسی
نسبت شارپ | 0.927 |
آخرین نرخ | 4,393.0 |
کمترین نرخ | 632.8 |
بیشترین نرخ | 5,310.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1400/05/04 |
ریزش (٪) | 17.3 |
دوره (ماه) | 18.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 4,393.0 | 2,379,481 |
1401/11/10 | 4,451.0 | 5,259,029 |
1401/11/09 | 4,560.0 | 2,526,573 |
1401/11/08 | 4,700.0 | 2,774,021 |
1401/11/05 | 4,840.0 | 3,207,869 |
1401/11/04 | 4,960.0 | 5,465,305 |
1401/11/03 | 5,070.0 | 4,041,444 |
1401/11/02 | 5,190.0 | 8,392,994 |
1401/11/01 | 5,310.0 | 4,646,305 |
1401/10/28 | 5,258.0 | 3,706,713 |
1401/10/27 | 5,109.0 | 6,243,417 |
1401/10/26 | 5,018.0 | 6,527,314 |
1401/10/25 | 4,896.0 | 0 |
1401/10/24 | 4,896.0 | 6,328,052 |
1401/10/21 | 4,759.0 | 2,925,788 |
1401/10/20 | 4,656.0 | 5,718,221 |
1401/10/19 | 4,524.0 | 3,860,720 |
1401/10/18 | 4,405.0 | 6,677,394 |
1401/10/17 | 4,277.0 | 3,002,568 |
1401/10/14 | 4,153.0 | 4,147,195 |
1401/10/13 | 4,045.0 | 5,396,363 |
1401/10/12 | 3,933.0 | 5,150,544 |
1401/10/11 | 3,845.0 | 10,989,256 |
1401/10/10 | 3,960.0 | 4,056,022 |
1401/10/07 | 4,077.0 | 3,901,089 |
1401/10/05 | 3,963.0 | 4,925,962 |
1401/10/04 | 3,961.0 | 6,194,446 |
1401/10/03 | 3,853.0 | 9,701,999 |
1401/09/30 | 3,753.0 | 518,986 |
1401/09/29 | 3,765.0 | 704,023 |
1401/09/28 | 3,777.0 | 465,717 |
1401/09/27 | 3,783.0 | 5,627,003 |
1401/09/26 | 3,725.0 | 3,745,141 |
1401/09/23 | 3,694.0 | 5,932,479 |
1401/09/22 | 3,594.0 | 6,079,703 |
1401/09/21 | 3,533.0 | 3,283,631 |
1401/09/20 | 3,525.0 | 2,773,760 |
1401/09/19 | 3,532.0 | 1,548,164 |
1401/09/16 | 3,547.0 | 1,833,308 |
1401/09/15 | 3,548.0 | 2,524,688 |
1401/09/14 | 3,562.0 | 1,435,191 |
1401/09/13 | 3,571.0 | 2,234,457 |
1401/09/12 | 3,569.0 | 970,038 |
1401/09/09 | 3,583.0 | 0 |
1401/09/08 | 3,583.0 | 0 |
1401/09/07 | 3,583.0 | 518,946 |
1401/09/06 | 3,592.0 | 1,816,228 |
1401/09/05 | 3,633.0 | 1,436,583 |
1401/09/02 | 3,671.0 | 935,240 |
1401/09/01 | 3,690.0 | 516,127 |
1401/08/30 | 3,694.0 | 3,478,326 |
1401/08/29 | 3,611.0 | 722,423 |
1401/08/28 | 3,614.0 | 916,593 |
1401/08/25 | 3,619.0 | 2,004,983 |
1401/08/24 | 3,626.0 | 383,089 |
1401/08/23 | 3,626.0 | 978,130 |
1401/08/22 | 3,629.0 | 1,440,583 |
1401/08/21 | 3,615.0 | 1,438,598 |
1401/08/18 | 3,592.0 | 1,149,012 |
1401/08/17 | 3,598.0 | 3,269,757 |
1401/08/16 | 3,508.0 | 7,745,441 |
1401/08/15 | 3,446.0 | 920,501 |
1401/08/14 | 3,461.0 | 2,081,837 |
1401/08/11 | 3,416.0 | 888,620 |
1401/08/10 | 3,417.0 | 1,765,851 |
1401/08/09 | 3,357.0 | 1,934,691 |
1401/08/08 | 3,293.0 | 1,187,374 |
1401/08/07 | 3,303.0 | 2,573,448 |
1401/08/04 | 3,384.0 | 12,771,951 |
1401/08/03 | 3,488.0 | 2,857,955 |
1401/08/02 | 3,572.0 | 6,332,876 |
1401/08/01 | 3,681.0 | 6,658,457 |
1401/07/30 | 3,609.0 | 2,808,385 |
1401/07/27 | 3,682.0 | 1,893,705 |
1401/07/26 | 3,713.0 | 906,121 |
1401/07/25 | 3,723.0 | 1,344,280 |
1401/07/24 | 3,724.0 | 493,985 |
1401/07/23 | 3,736.0 | 558,869 |
1401/07/20 | 3,746.0 | 3,119,037 |
1401/07/19 | 3,696.0 | 1,701,674 |
1401/07/18 | 3,694.0 | 1,205,703 |
1401/07/17 | 3,705.0 | 1,284,380 |
1401/07/16 | 3,700.0 | 1,074,381 |
1401/07/12 | 3,675.0 | 1,484,044 |
1401/07/11 | 3,648.0 | 2,651,084 |
1401/07/10 | 3,628.0 | 2,123,651 |
1401/07/09 | 3,673.0 | 4,774,864 |
1401/07/06 | 3,741.0 | 1,026,862 |
1401/07/04 | 3,700.0 | 3,595,133 |
1401/07/02 | 3,615.0 | 5,534,309 |