بررسی صنایع مس افق کرمان (فافق)

نمودار دوره

نماد فافق

IRO7OKCZ0001
گروه فلزات اساسی
نسبت شارپ 1.005
آخرین نرخ 3,648.0
کمترین نرخ 632.8
بیشترین نرخ 4,062.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/05/04
ریزش (٪) 10.2
دوره (ماه) 14.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,648.0 2,651,084
1401/07/10 3,628.0 2,123,651
1401/07/09 3,673.0 4,774,864
1401/07/06 3,741.0 1,026,862
1401/07/04 3,700.0 3,595,133
1401/07/02 3,615.0 5,534,309
1401/06/30 3,720.0 4,073,715
1401/06/29 3,825.0 5,267,440
1401/06/28 3,813.0 18,604,287
1401/06/27 3,702.0 3,134,768
1401/06/23 3,595.0 3,993,758
1401/06/22 3,536.0 2,072,608
1401/06/21 3,530.0 2,378,395
1401/06/20 3,525.0 3,456,697
1401/06/19 3,523.0 1,300,244
1401/06/16 3,523.0 8,164,056
1401/06/15 3,520.0 960,233
1401/06/14 3,521.0 2,465,519
1401/06/13 3,503.0 1,099,505
1401/06/12 3,500.0 716,683
1401/06/09 3,501.0 1,043,305
1401/06/08 3,499.0 1,581,229
1401/06/07 3,468.0 2,525,768
1401/06/06 3,383.0 902,919
1401/06/05 3,385.0 3,482,688
1401/06/02 3,455.0 1,670,755
1401/06/01 3,464.0 925,633
1401/05/31 3,464.0 2,095,313
1401/05/30 3,523.0 2,624,450
1401/05/29 3,621.0 1,740,882
1401/05/26 3,679.0 1,307,569
1401/05/25 3,677.0 1,102,349
1401/05/24 3,675.0 7,512,384
1401/05/23 3,573.0 1,463,846
1401/05/22 3,574.0 3,858,984
1401/05/19 3,472.0 1,942,455
1401/05/18 3,429.0 1,760,319
1401/05/15 3,406.0 1,792,264
1401/05/12 3,352.0 4,605,221
1401/05/11 3,255.0 2,782,558
1401/05/10 3,187.0 4,884,519
1401/05/09 3,282.0 2,879,475
1401/05/08 3,368.0 7,198,804
1401/05/05 3,277.0 4,606,431
1401/05/04 3,360.0 5,399,177
1401/05/03 3,441.0 6,911,532
1401/05/02 3,527.0 19,651,355
1401/05/01 3,635.0 389,536
1401/04/29 3,650.0 2,617,347
1401/04/28 3,760.0 2,053,771
1401/04/26 3,850.0 336,126
1401/04/25 3,860.0 0
1401/04/22 3,860.0 0
1401/04/21 3,860.0 0
1401/04/20 3,860.0 0
1401/04/18 3,860.0 0
1401/04/15 3,860.0 0
1401/04/14 3,860.0 0
1401/04/13 3,860.0 0
1401/04/12 3,860.0 0
1401/04/11 3,860.0 0
1401/04/08 3,860.0 0
1401/04/07 3,860.0 0
1401/04/06 3,860.0 0
1401/04/05 3,860.0 0
1401/04/04 3,860.0 0
1401/04/01 3,860.0 5,333,467
1401/03/31 3,846.7 5,958,018
1401/03/30 3,860.0 8,420,256
1401/03/29 3,966.3 18,684,109
1401/03/28 3,893.2 7,689,858
1401/03/25 3,780.3 11,866,382
1401/03/24 3,674.0 10,921,344
1401/03/23 3,567.7 5,764,033
1401/03/22 3,521.2 5,255,483
1401/03/21 3,561.0 3,840,360
1401/03/18 3,554.4 3,566,770
1401/03/17 3,468.0 5,327,698
1401/03/16 3,454.7 4,222,416
1401/03/11 3,507.2 4,795,256
1401/03/10 3,542.4 5,769,700
1401/03/09 3,473.3 844,801
1401/03/08 3,441.4 9,158,455
1401/03/07 3,366.4 8,453,926
1401/03/04 3,268.7 3,335,682
1401/03/03 3,182.3 671,376
1401/03/02 3,189.0 3,346,145
1401/03/01 3,268.7 2,350,656
1401/02/31 3,321.9 3,585,760
1401/02/28 3,368.4 2,049,022