
خوش آمدید
نمودار دوره
نماد فافق
IRO7OKCZ0001گروه فلزات اساسی
نسبت شارپ | 0.869 |
آخرین نرخ | 4,533.0 |
کمترین نرخ | 427.7 |
بیشترین نرخ | 5,930.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1400/05/04 |
ریزش (٪) | 23.6 |
دوره (ماه) | 26.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,533.0 | 6,028,098 |
1402/06/26 | 4,405.0 | 8,597,668 |
1402/06/22 | 4,448.0 | 675,140 |
1402/06/21 | 4,511.0 | 698,018 |
1402/06/20 | 4,466.0 | 1,129,027 |
1402/06/19 | 4,532.0 | 1,290,337 |
1402/06/18 | 4,566.0 | 1,604,897 |
1402/06/14 | 4,698.0 | 1,069,056 |
1402/06/13 | 4,723.0 | 673,644 |
1402/06/12 | 4,756.0 | 1,612,204 |
1402/06/11 | 4,884.0 | 1,010,158 |
1402/06/08 | 4,901.0 | 294,626 |
1402/06/07 | 4,888.0 | 1,356,047 |
1402/06/06 | 4,759.0 | 828,185 |
1402/06/05 | 4,664.0 | 2,134,394 |
1402/06/04 | 4,533.0 | 601,760 |
1402/06/01 | 4,417.0 | 4,698,203 |
1402/05/31 | 4,486.0 | 278,791 |
1402/05/30 | 4,551.0 | 562,178 |
1402/05/29 | 4,614.0 | 1,995,724 |
1402/05/28 | 4,746.0 | 1,107,567 |
1402/05/25 | 4,890.0 | 795,982 |
1402/05/24 | 4,970.0 | 1,231,929 |
1402/05/23 | 5,070.0 | 778,668 |
1402/05/22 | 5,090.0 | 1,730,068 |
1402/05/21 | 5,230.0 | 2,110,646 |
1402/05/18 | 5,300.0 | 1,636,308 |
1402/05/17 | 5,250.0 | 675,640 |
1402/05/16 | 5,230.0 | 1,974,045 |
1402/05/15 | 5,350.0 | 1,801,612 |
1402/05/14 | 5,430.0 | 1,193,885 |
1402/05/10 | 5,450.0 | 598,319 |
1402/05/09 | 5,370.0 | 2,497,173 |
1402/05/08 | 5,520.0 | 1,054,145 |
1402/05/07 | 5,650.0 | 453,809 |
1402/05/04 | 5,610.0 | 611,118 |
1402/05/03 | 5,510.0 | 807,936 |
1402/05/02 | 5,370.0 | 365,291 |
1402/05/01 | 5,340.0 | 704,967 |
1402/04/31 | 5,460.0 | 1,219,540 |
1402/04/28 | 5,610.0 | 2,912,597 |
1402/04/27 | 5,730.0 | 3,157,641 |
1402/04/26 | 5,660.0 | 2,531,502 |
1402/04/25 | 5,820.0 | 1,494,443 |
1402/04/24 | 5,920.0 | 2,661,027 |
1402/04/21 | 5,770.0 | 1,443,047 |
1402/04/20 | 5,880.0 | 2,061,041 |
1402/04/19 | 5,930.0 | 3,523,318 |
1402/04/18 | 5,860.0 | 3,092,396 |
1402/04/17 | 5,860.0 | 3,474,780 |
1402/04/14 | 5,700.0 | 2,749,819 |
1402/04/13 | 5,690.0 | 2,088,948 |
1402/04/12 | 5,590.0 | 5,858,512 |
1402/04/11 | 5,430.0 | 5,945,384 |
1402/04/10 | 5,280.0 | 900,574 |
1402/04/07 | 5,130.0 | 0 |
1402/04/06 | 5,130.0 | 0 |
1402/04/05 | 5,130.0 | 0 |
1402/04/04 | 5,130.0 | 0 |
1402/04/03 | 5,130.0 | 0 |
1402/03/31 | 5,130.0 | 0 |
1402/03/30 | 5,130.0 | 3,480,257 |
1402/03/29 | 5,048.9 | 6,217,980 |
1402/03/28 | 4,920.5 | 1,842,473 |
1402/03/27 | 5,042.1 | 2,499,089 |
1402/03/24 | 4,934.0 | 1,193,998 |
1402/03/23 | 4,893.4 | 1,533,092 |
1402/03/22 | 4,940.8 | 6,065,527 |
1402/03/21 | 5,082.7 | 3,071,873 |
1402/03/20 | 4,981.3 | 7,814,436 |
1402/03/17 | 4,907.0 | 3,638,346 |
1402/03/16 | 5,048.9 | 3,163,752 |
1402/03/13 | 5,001.6 | 3,877,372 |
1402/03/10 | 5,136.8 | 5,201,029 |
1402/03/09 | 5,238.1 | 3,415,215 |
1402/03/08 | 5,258.4 | 13,238,977 |
1402/03/07 | 5,393.6 | 2,056,385 |
1402/03/06 | 5,474.7 | 4,804,462 |
1402/03/03 | 5,353.0 | 4,547,232 |
1402/03/02 | 5,204.4 | 7,850,135 |
1402/03/01 | 5,055.6 | 2,920,944 |
1402/02/31 | 4,913.7 | 9,192,246 |
1402/02/30 | 4,825.9 | 11,444,152 |
1402/02/27 | 4,697.4 | 2,295,086 |
1402/02/25 | 4,562.2 | 11,143,039 |
1402/02/24 | 4,440.6 | 10,665,585 |
1402/02/23 | 4,318.9 | 5,264,098 |
1402/02/20 | 4,427.1 | 6,054,464 |
1402/02/19 | 4,373.0 | 13,097,282 |
1402/02/18 | 4,447.4 | 1,763,796 |