
خوش آمدید
نمودار دوره
نماد فافزا
IRO7FAFP0003گروه فلزات اساسی
نسبت شارپ | 0.762 |
آخرین نرخ | 52,500.0 |
کمترین نرخ | 269.6 |
بیشترین نرخ | 68,250.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/10/16 |
ریزش (٪) | 23.1 |
دوره (ماه) | 100.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 52,500.0 | 0 |
1402/03/13 | 54,800.0 | 0 |
1402/03/10 | 54,800.0 | 0 |
1402/03/09 | 54,800.0 | 0 |
1402/03/08 | 54,800.0 | 722,896 |
1402/03/07 | 56,000.0 | 1,237,346 |
1402/03/06 | 56,200.0 | 409,097 |
1402/03/03 | 54,600.0 | 831,280 |
1402/03/02 | 53,800.0 | 553,058 |
1402/03/01 | 54,250.0 | 693,138 |
1402/02/31 | 53,900.0 | 762,396 |
1402/02/30 | 55,400.0 | 695,368 |
1402/02/27 | 55,800.0 | 1,472,326 |
1402/02/25 | 55,450.0 | 712,618 |
1402/02/24 | 57,100.0 | 1,558,330 |
1402/02/23 | 58,800.0 | 0 |
1402/02/20 | 58,800.0 | 257,341 |
1402/02/19 | 60,600.0 | 77,416 |
1402/02/18 | 62,450.0 | 55,790 |
1402/02/17 | 64,350.0 | 171,202 |
1402/02/16 | 66,300.0 | 570,648 |
1402/02/13 | 68,250.0 | 1,706,318 |
1402/02/12 | 66,350.0 | 235,238 |
1402/02/11 | 64,450.0 | 728,179 |
1402/02/10 | 62,600.0 | 257,381 |
1402/02/09 | 60,800.0 | 382,104 |
1402/02/06 | 59,050.0 | 1,200,039 |
1402/02/05 | 57,450.0 | 1,335,872 |
1402/02/04 | 55,850.0 | 1,247,909 |
1402/01/30 | 54,300.0 | 1,147,207 |
1402/01/29 | 52,850.0 | 864,751 |
1402/01/28 | 51,350.0 | 1,300,109 |
1402/01/27 | 50,100.0 | 1,150,629 |
1402/01/26 | 48,650.0 | 681,339 |
1402/01/22 | 47,400.0 | 543,043 |
1402/01/21 | 46,950.0 | 550,625 |
1402/01/20 | 46,900.0 | 427,768 |
1402/01/19 | 46,300.0 | 1,045,293 |
1402/01/16 | 45,350.0 | 570,052 |
1402/01/15 | 45,450.0 | 578,443 |
1402/01/14 | 44,450.0 | 525,307 |
1402/01/09 | 43,700.0 | 610,744 |
1402/01/08 | 42,900.0 | 423,578 |
1402/01/07 | 43,300.0 | 572,883 |
1402/01/06 | 42,100.0 | 153,584 |
1402/01/05 | 43,250.0 | 577,234 |
1401/12/28 | 42,150.0 | 435,131 |
1401/12/27 | 40,950.0 | 229,202 |
1401/12/24 | 39,800.0 | 891,213 |
1401/12/23 | 40,650.0 | 891,612 |
1401/12/22 | 41,600.0 | 137,257 |
1401/12/21 | 42,650.0 | 0 |
1401/12/20 | 42,650.0 | 0 |
1401/12/16 | 42,650.0 | 0 |
1401/12/15 | 42,650.0 | 0 |
1401/12/14 | 42,650.0 | 100,492 |
1401/12/13 | 41,900.0 | 658,220 |
1401/12/10 | 40,800.0 | 1,816,457 |
1401/12/09 | 42,000.0 | 390,668 |
1401/12/08 | 43,250.0 | 786,266 |
1401/12/07 | 44,500.0 | 608,477 |
1401/12/06 | 43,650.0 | 652,592 |
1401/12/03 | 42,650.0 | 904,288 |
1401/12/02 | 43,600.0 | 750,145 |
1401/12/01 | 42,900.0 | 677,220 |
1401/11/30 | 42,000.0 | 564,045 |
1401/11/26 | 41,850.0 | 490,991 |
1401/11/25 | 41,050.0 | 1,078,968 |
1401/11/24 | 42,200.0 | 705,981 |
1401/11/23 | 41,000.0 | 617,315 |
1401/11/19 | 39,850.0 | 824,601 |
1401/11/18 | 38,750.0 | 434,059 |
1401/11/17 | 37,700.0 | 769,528 |
1401/11/16 | 37,850.0 | 552,745 |
1401/11/12 | 38,800.0 | 455,023 |
1401/11/11 | 37,800.0 | 1,094,203 |
1401/11/10 | 36,850.0 | 708,639 |
1401/11/09 | 37,750.0 | 333,339 |
1401/11/08 | 38,900.0 | 1,105,931 |
1401/11/05 | 39,950.0 | 769,462 |
1401/11/04 | 41,050.0 | 885,573 |
1401/11/03 | 40,250.0 | 940,377 |
1401/11/02 | 41,050.0 | 915,693 |
1401/11/01 | 42,100.0 | 989,372 |
1401/10/28 | 41,950.0 | 1,088,794 |
1401/10/27 | 40,850.0 | 1,556,883 |
1401/10/26 | 39,750.0 | 1,400,553 |
1401/10/25 | 38,950.0 | 0 |
1401/10/24 | 38,950.0 | 819,045 |
1401/10/21 | 39,600.0 | 1,577,225 |