بررسی فولاد افزا سپاهان (فافزا)

نمودار دوره

نماد فافزا

IRO7FAFP0003
گروه فلزات اساسی
نسبت شارپ 0.745
آخرین نرخ 37,800.0
کمترین نرخ 269.6
بیشترین نرخ 57,478.8
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/10/16
ریزش (٪) 34.2
دوره (ماه) 96.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 37,800.0 1,094,203
1401/11/10 36,850.0 708,639
1401/11/09 37,750.0 333,339
1401/11/08 38,900.0 1,105,931
1401/11/05 39,950.0 769,462
1401/11/04 41,050.0 885,573
1401/11/03 40,250.0 940,377
1401/11/02 41,050.0 915,693
1401/11/01 42,100.0 989,372
1401/10/28 41,950.0 1,088,794
1401/10/27 40,850.0 1,556,883
1401/10/26 39,750.0 1,400,553
1401/10/25 38,950.0 0
1401/10/24 38,950.0 819,045
1401/10/21 39,600.0 1,577,225
1401/10/20 39,000.0 422,829
1401/10/19 37,900.0 940,573
1401/10/18 37,050.0 1,411,928
1401/10/17 36,500.0 1,245,078
1401/10/14 35,700.0 916,183
1401/10/13 36,200.0 518,798
1401/10/12 36,250.0 1,042,602
1401/10/11 35,750.0 1,261,602
1401/10/10 36,750.0 2,119,111
1401/10/07 37,050.0 2,173,123
1401/10/05 36,050.0 792,249
1401/10/04 36,300.0 1,753,458
1401/10/03 37,100.0 677,724
1401/09/30 36,900.0 658,013
1401/09/29 35,900.0 475,256
1401/09/28 36,250.0 739,516
1401/09/27 36,250.0 950,481
1401/09/26 36,150.0 493,659
1401/09/23 36,600.0 819,055
1401/09/22 36,200.0 1,436,495
1401/09/21 36,850.0 580,283
1401/09/20 35,800.0 1,108,787
1401/09/19 34,900.0 824,061
1401/09/16 34,400.0 1,888,251
1401/09/15 34,350.0 197,365
1401/09/14 33,700.0 296,724
1401/09/13 32,800.0 829,763
1401/09/12 31,900.0 335,809
1401/09/09 31,750.0 457,617
1401/09/08 32,600.0 600,507
1401/09/07 32,250.0 333,700
1401/09/06 31,350.0 599,067
1401/09/05 30,550.0 546,296
1401/09/02 31,250.0 224,914
1401/09/01 31,350.0 296,951
1401/08/30 31,850.0 288,646
1401/08/29 31,800.0 346,902
1401/08/28 31,650.0 699,860
1401/08/25 32,600.0 1,228,492
1401/08/24 33,550.0 1,025,309
1401/08/23 32,850.0 777,575
1401/08/22 31,900.0 1,635,124
1401/08/21 31,100.0 1,206,705
1401/08/18 30,250.0 565,770
1401/08/17 30,600.0 1,017,298
1401/08/16 31,250.0 1,786,963
1401/08/15 31,800.0 739,820
1401/08/14 31,000.0 999,139
1401/08/11 30,100.0 206,767
1401/08/10 30,400.0 1,152,525
1401/08/09 31,150.0 346,287
1401/08/08 30,850.0 302,538
1401/08/07 31,750.0 353,750
1401/08/04 32,700.0 99,090
1401/08/03 33,000.0 205,021
1401/08/02 33,700.0 94,613
1401/08/01 34,000.0 1,622,132
1401/07/30 33,550.0 154,236
1401/07/27 33,050.0 283,555
1401/07/26 32,200.0 1,111,357
1401/07/25 31,300.0 319,768
1401/07/24 31,050.0 158,445
1401/07/23 31,200.0 151,023
1401/07/20 31,300.0 621,531
1401/07/19 30,900.0 966,365
1401/07/18 30,100.0 311,386
1401/07/17 31,000.0 240,031
1401/07/16 31,700.0 525,136
1401/07/12 32,450.0 894,412
1401/07/11 33,350.0 1,002,323
1401/07/10 33,750.0 817,749
1401/07/09 33,000.0 159,067
1401/07/06 33,500.0 711,754
1401/07/04 34,450.0 367,434
1401/07/02 35,500.0 226,540