
خوش آمدید
نمودار دوره
نماد فافزا
IRO7FAFP0003گروه فلزات اساسی
نسبت شارپ | 0.745 |
آخرین نرخ | 37,800.0 |
کمترین نرخ | 269.6 |
بیشترین نرخ | 57,478.8 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/10/16 |
ریزش (٪) | 34.2 |
دوره (ماه) | 96.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 37,800.0 | 1,094,203 |
1401/11/10 | 36,850.0 | 708,639 |
1401/11/09 | 37,750.0 | 333,339 |
1401/11/08 | 38,900.0 | 1,105,931 |
1401/11/05 | 39,950.0 | 769,462 |
1401/11/04 | 41,050.0 | 885,573 |
1401/11/03 | 40,250.0 | 940,377 |
1401/11/02 | 41,050.0 | 915,693 |
1401/11/01 | 42,100.0 | 989,372 |
1401/10/28 | 41,950.0 | 1,088,794 |
1401/10/27 | 40,850.0 | 1,556,883 |
1401/10/26 | 39,750.0 | 1,400,553 |
1401/10/25 | 38,950.0 | 0 |
1401/10/24 | 38,950.0 | 819,045 |
1401/10/21 | 39,600.0 | 1,577,225 |
1401/10/20 | 39,000.0 | 422,829 |
1401/10/19 | 37,900.0 | 940,573 |
1401/10/18 | 37,050.0 | 1,411,928 |
1401/10/17 | 36,500.0 | 1,245,078 |
1401/10/14 | 35,700.0 | 916,183 |
1401/10/13 | 36,200.0 | 518,798 |
1401/10/12 | 36,250.0 | 1,042,602 |
1401/10/11 | 35,750.0 | 1,261,602 |
1401/10/10 | 36,750.0 | 2,119,111 |
1401/10/07 | 37,050.0 | 2,173,123 |
1401/10/05 | 36,050.0 | 792,249 |
1401/10/04 | 36,300.0 | 1,753,458 |
1401/10/03 | 37,100.0 | 677,724 |
1401/09/30 | 36,900.0 | 658,013 |
1401/09/29 | 35,900.0 | 475,256 |
1401/09/28 | 36,250.0 | 739,516 |
1401/09/27 | 36,250.0 | 950,481 |
1401/09/26 | 36,150.0 | 493,659 |
1401/09/23 | 36,600.0 | 819,055 |
1401/09/22 | 36,200.0 | 1,436,495 |
1401/09/21 | 36,850.0 | 580,283 |
1401/09/20 | 35,800.0 | 1,108,787 |
1401/09/19 | 34,900.0 | 824,061 |
1401/09/16 | 34,400.0 | 1,888,251 |
1401/09/15 | 34,350.0 | 197,365 |
1401/09/14 | 33,700.0 | 296,724 |
1401/09/13 | 32,800.0 | 829,763 |
1401/09/12 | 31,900.0 | 335,809 |
1401/09/09 | 31,750.0 | 457,617 |
1401/09/08 | 32,600.0 | 600,507 |
1401/09/07 | 32,250.0 | 333,700 |
1401/09/06 | 31,350.0 | 599,067 |
1401/09/05 | 30,550.0 | 546,296 |
1401/09/02 | 31,250.0 | 224,914 |
1401/09/01 | 31,350.0 | 296,951 |
1401/08/30 | 31,850.0 | 288,646 |
1401/08/29 | 31,800.0 | 346,902 |
1401/08/28 | 31,650.0 | 699,860 |
1401/08/25 | 32,600.0 | 1,228,492 |
1401/08/24 | 33,550.0 | 1,025,309 |
1401/08/23 | 32,850.0 | 777,575 |
1401/08/22 | 31,900.0 | 1,635,124 |
1401/08/21 | 31,100.0 | 1,206,705 |
1401/08/18 | 30,250.0 | 565,770 |
1401/08/17 | 30,600.0 | 1,017,298 |
1401/08/16 | 31,250.0 | 1,786,963 |
1401/08/15 | 31,800.0 | 739,820 |
1401/08/14 | 31,000.0 | 999,139 |
1401/08/11 | 30,100.0 | 206,767 |
1401/08/10 | 30,400.0 | 1,152,525 |
1401/08/09 | 31,150.0 | 346,287 |
1401/08/08 | 30,850.0 | 302,538 |
1401/08/07 | 31,750.0 | 353,750 |
1401/08/04 | 32,700.0 | 99,090 |
1401/08/03 | 33,000.0 | 205,021 |
1401/08/02 | 33,700.0 | 94,613 |
1401/08/01 | 34,000.0 | 1,622,132 |
1401/07/30 | 33,550.0 | 154,236 |
1401/07/27 | 33,050.0 | 283,555 |
1401/07/26 | 32,200.0 | 1,111,357 |
1401/07/25 | 31,300.0 | 319,768 |
1401/07/24 | 31,050.0 | 158,445 |
1401/07/23 | 31,200.0 | 151,023 |
1401/07/20 | 31,300.0 | 621,531 |
1401/07/19 | 30,900.0 | 966,365 |
1401/07/18 | 30,100.0 | 311,386 |
1401/07/17 | 31,000.0 | 240,031 |
1401/07/16 | 31,700.0 | 525,136 |
1401/07/12 | 32,450.0 | 894,412 |
1401/07/11 | 33,350.0 | 1,002,323 |
1401/07/10 | 33,750.0 | 817,749 |
1401/07/09 | 33,000.0 | 159,067 |
1401/07/06 | 33,500.0 | 711,754 |
1401/07/04 | 34,450.0 | 367,434 |
1401/07/02 | 35,500.0 | 226,540 |