بررسی فولاد افزا سپاهان (فافزا)

نمودار دوره

نماد فافزا

IRO7FAFP0003
گروه فلزات اساسی
نسبت شارپ 0.750
آخرین نرخ 33,500.0
کمترین نرخ 269.6
بیشترین نرخ 57,478.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/10/16
ریزش (٪) 41.7
دوره (ماه) 92.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 33,500.0 711,754
1401/07/04 34,450.0 367,434
1401/07/02 35,500.0 226,540
1401/06/30 36,250.0 1,135,654
1401/06/29 36,800.0 191,899
1401/06/28 37,650.0 130,000
1401/06/27 38,200.0 214,783
1401/06/23 39,150.0 286,631
1401/06/22 40,350.0 1,088,590
1401/06/21 39,400.0 946,091
1401/06/20 38,300.0 1,585,387
1401/06/19 38,800.0 263,698
1401/06/16 40,000.0 880,793
1401/06/15 41,200.0 738,036
1401/06/14 42,100.0 605,168
1401/06/13 41,000.0 8,666
1401/06/12 40,950.0 1,324,160
1401/06/09 42,200.0 1,468,653
1401/06/08 43,450.0 855,927
1401/06/07 44,550.0 788,725
1401/06/06 45,700.0 1,102,408
1401/06/05 46,850.0 472,471
1401/06/02 45,600.0 883,909
1401/06/01 46,500.0 909,815
1401/05/31 47,850.0 105,790
1401/05/30 48,600.0 848,387
1401/05/29 49,000.0 504,644
1401/05/26 47,650.0 660,133
1401/05/25 46,350.0 855,728
1401/05/24 47,550.0 1,866,626
1401/05/23 48,350.0 633,907
1401/05/22 49,800.0 214,930
1401/05/19 51,300.0 108,303
1401/05/18 52,200.0 103,123
1401/05/15 53,050.0 72,403
1401/05/12 53,650.0 68,491
1401/05/11 54,250.0 90,653
1401/05/10 55,100.0 1,312,350
1401/05/09 55,300.0 466,645
1401/05/08 57,000.0 0
1401/05/05 57,000.0 0
1401/05/04 57,000.0 0
1401/05/03 57,000.0 156,967
1401/05/02 55,650.0 319,112
1401/05/01 54,050.0 231,902
1401/04/29 52,500.0 247,778
1401/04/28 51,000.0 625,188
1401/04/26 49,550.0 684,414
1401/04/25 48,150.0 1,610,036
1401/04/22 48,400.0 101,961
1401/04/21 49,150.0 135,015
1401/04/20 50,200.0 124,224
1401/04/18 51,150.0 105,299
1401/04/15 52,000.0 123,499
1401/04/14 53,050.0 166,985
1401/04/13 54,500.0 785,121
1401/04/12 56,150.0 1,476,493
1401/04/11 56,650.0 1,508,670
1401/04/08 55,050.0 1,814,534
1401/04/07 56,050.0 1,464,623
1401/04/06 55,500.0 0
1401/04/05 55,500.0 0
1401/04/04 55,500.0 0
1401/04/01 55,500.0 0
1401/03/31 55,500.0 0
1401/03/30 55,500.0 0
1401/03/29 55,500.0 0
1401/03/28 55,500.0 0
1401/03/25 55,500.0 0
1401/03/24 55,500.0 0
1401/03/23 55,500.0 423,010
1401/03/22 53,900.0 801,685
1401/03/21 52,350.0 1,414,367
1401/03/18 51,150.0 1,002,016
1401/03/17 52,650.0 1,426,015
1401/03/16 54,100.0 0
1401/03/11 54,100.0 0
1401/03/10 54,100.0 0
1401/03/09 54,100.0 0
1401/03/08 54,100.0 0
1401/03/07 54,100.0 0
1401/03/04 54,100.0 1,591,507
1401/03/03 53,524.0 788,474
1401/03/02 52,035.8 896,411
1401/03/01 50,739.8 763,398
1401/02/31 49,587.7 610,570
1401/02/28 49,059.6 992,587
1401/02/27 48,147.6 1,511,824
1401/02/26 46,995.5 1,895,084
1401/02/25 45,651.4 1,828,884