نسبت شارپ	0.762
آخرین نرخ	52,500.0
کمترین نرخ	269.6
بیشترین نرخ	68,250.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/10/16
ریزش (٪)	23.1
دوره (ماه)	100.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	52,500.0	0
1402/03/13	54,800.0	0
1402/03/10	54,800.0	0
1402/03/09	54,800.0	0
1402/03/08	54,800.0	722,896
1402/03/07	56,000.0	1,237,346
1402/03/06	56,200.0	409,097
1402/03/03	54,600.0	831,280
1402/03/02	53,800.0	553,058
1402/03/01	54,250.0	693,138
1402/02/31	53,900.0	762,396
1402/02/30	55,400.0	695,368
1402/02/27	55,800.0	1,472,326
1402/02/25	55,450.0	712,618
1402/02/24	57,100.0	1,558,330
1402/02/23	58,800.0	0
1402/02/20	58,800.0	257,341
1402/02/19	60,600.0	77,416
1402/02/18	62,450.0	55,790
1402/02/17	64,350.0	171,202
1402/02/16	66,300.0	570,648
1402/02/13	68,250.0	1,706,318
1402/02/12	66,350.0	235,238
1402/02/11	64,450.0	728,179
1402/02/10	62,600.0	257,381
1402/02/09	60,800.0	382,104
1402/02/06	59,050.0	1,200,039
1402/02/05	57,450.0	1,335,872
1402/02/04	55,850.0	1,247,909
1402/01/30	54,300.0	1,147,207
1402/01/29	52,850.0	864,751
1402/01/28	51,350.0	1,300,109
1402/01/27	50,100.0	1,150,629
1402/01/26	48,650.0	681,339
1402/01/22	47,400.0	543,043
1402/01/21	46,950.0	550,625
1402/01/20	46,900.0	427,768
1402/01/19	46,300.0	1,045,293
1402/01/16	45,350.0	570,052
1402/01/15	45,450.0	578,443
1402/01/14	44,450.0	525,307
1402/01/09	43,700.0	610,744
1402/01/08	42,900.0	423,578
1402/01/07	43,300.0	572,883
1402/01/06	42,100.0	153,584
1402/01/05	43,250.0	577,234
1401/12/28	42,150.0	435,131
1401/12/27	40,950.0	229,202
1401/12/24	39,800.0	891,213
1401/12/23	40,650.0	891,612
1401/12/22	41,600.0	137,257
1401/12/21	42,650.0	0
1401/12/20	42,650.0	0
1401/12/16	42,650.0	0
1401/12/15	42,650.0	0
1401/12/14	42,650.0	100,492
1401/12/13	41,900.0	658,220
1401/12/10	40,800.0	1,816,457
1401/12/09	42,000.0	390,668
1401/12/08	43,250.0	786,266
1401/12/07	44,500.0	608,477
1401/12/06	43,650.0	652,592
1401/12/03	42,650.0	904,288
1401/12/02	43,600.0	750,145
1401/12/01	42,900.0	677,220
1401/11/30	42,000.0	564,045
1401/11/26	41,850.0	490,991
1401/11/25	41,050.0	1,078,968
1401/11/24	42,200.0	705,981
1401/11/23	41,000.0	617,315
1401/11/19	39,850.0	824,601
1401/11/18	38,750.0	434,059
1401/11/17	37,700.0	769,528
1401/11/16	37,850.0	552,745
1401/11/12	38,800.0	455,023
1401/11/11	37,800.0	1,094,203
1401/11/10	36,850.0	708,639
1401/11/09	37,750.0	333,339
1401/11/08	38,900.0	1,105,931
1401/11/05	39,950.0	769,462
1401/11/04	41,050.0	885,573
1401/11/03	40,250.0	940,377
1401/11/02	41,050.0	915,693
1401/11/01	42,100.0	989,372
1401/10/28	41,950.0	1,088,794
1401/10/27	40,850.0	1,556,883
1401/10/26	39,750.0	1,400,553
1401/10/25	38,950.0	0
1401/10/24	38,950.0	819,045
1401/10/21	39,600.0	1,577,225