نسبت شارپ	0.750
آخرین نرخ	33,500.0
کمترین نرخ	269.6
بیشترین نرخ	57,478.8
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/10/16
ریزش (٪)	41.7
دوره (ماه)	92.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	33,500.0	711,754
1401/07/04	34,450.0	367,434
1401/07/02	35,500.0	226,540
1401/06/30	36,250.0	1,135,654
1401/06/29	36,800.0	191,899
1401/06/28	37,650.0	130,000
1401/06/27	38,200.0	214,783
1401/06/23	39,150.0	286,631
1401/06/22	40,350.0	1,088,590
1401/06/21	39,400.0	946,091
1401/06/20	38,300.0	1,585,387
1401/06/19	38,800.0	263,698
1401/06/16	40,000.0	880,793
1401/06/15	41,200.0	738,036
1401/06/14	42,100.0	605,168
1401/06/13	41,000.0	8,666
1401/06/12	40,950.0	1,324,160
1401/06/09	42,200.0	1,468,653
1401/06/08	43,450.0	855,927
1401/06/07	44,550.0	788,725
1401/06/06	45,700.0	1,102,408
1401/06/05	46,850.0	472,471
1401/06/02	45,600.0	883,909
1401/06/01	46,500.0	909,815
1401/05/31	47,850.0	105,790
1401/05/30	48,600.0	848,387
1401/05/29	49,000.0	504,644
1401/05/26	47,650.0	660,133
1401/05/25	46,350.0	855,728
1401/05/24	47,550.0	1,866,626
1401/05/23	48,350.0	633,907
1401/05/22	49,800.0	214,930
1401/05/19	51,300.0	108,303
1401/05/18	52,200.0	103,123
1401/05/15	53,050.0	72,403
1401/05/12	53,650.0	68,491
1401/05/11	54,250.0	90,653
1401/05/10	55,100.0	1,312,350
1401/05/09	55,300.0	466,645
1401/05/08	57,000.0	0
1401/05/05	57,000.0	0
1401/05/04	57,000.0	0
1401/05/03	57,000.0	156,967
1401/05/02	55,650.0	319,112
1401/05/01	54,050.0	231,902
1401/04/29	52,500.0	247,778
1401/04/28	51,000.0	625,188
1401/04/26	49,550.0	684,414
1401/04/25	48,150.0	1,610,036
1401/04/22	48,400.0	101,961
1401/04/21	49,150.0	135,015
1401/04/20	50,200.0	124,224
1401/04/18	51,150.0	105,299
1401/04/15	52,000.0	123,499
1401/04/14	53,050.0	166,985
1401/04/13	54,500.0	785,121
1401/04/12	56,150.0	1,476,493
1401/04/11	56,650.0	1,508,670
1401/04/08	55,050.0	1,814,534
1401/04/07	56,050.0	1,464,623
1401/04/06	55,500.0	0
1401/04/05	55,500.0	0
1401/04/04	55,500.0	0
1401/04/01	55,500.0	0
1401/03/31	55,500.0	0
1401/03/30	55,500.0	0
1401/03/29	55,500.0	0
1401/03/28	55,500.0	0
1401/03/25	55,500.0	0
1401/03/24	55,500.0	0
1401/03/23	55,500.0	423,010
1401/03/22	53,900.0	801,685
1401/03/21	52,350.0	1,414,367
1401/03/18	51,150.0	1,002,016
1401/03/17	52,650.0	1,426,015
1401/03/16	54,100.0	0
1401/03/11	54,100.0	0
1401/03/10	54,100.0	0
1401/03/09	54,100.0	0
1401/03/08	54,100.0	0
1401/03/07	54,100.0	0
1401/03/04	54,100.0	1,591,507
1401/03/03	53,524.0	788,474
1401/03/02	52,035.8	896,411
1401/03/01	50,739.8	763,398
1401/02/31	49,587.7	610,570
1401/02/28	49,059.6	992,587
1401/02/27	48,147.6	1,511,824
1401/02/26	46,995.5	1,895,084
1401/02/25	45,651.4	1,828,884