بررسی فولاد افزا سپاهان (فافزا)

نمودار دوره

نماد فافزا

IRO7FAFP0003
گروه فلزات اساسی
نسبت شارپ 0.762
آخرین نرخ 52,500.0
کمترین نرخ 269.6
بیشترین نرخ 68,250.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/10/16
ریزش (٪) 23.1
دوره (ماه) 100.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 52,500.0 0
1402/03/13 54,800.0 0
1402/03/10 54,800.0 0
1402/03/09 54,800.0 0
1402/03/08 54,800.0 722,896
1402/03/07 56,000.0 1,237,346
1402/03/06 56,200.0 409,097
1402/03/03 54,600.0 831,280
1402/03/02 53,800.0 553,058
1402/03/01 54,250.0 693,138
1402/02/31 53,900.0 762,396
1402/02/30 55,400.0 695,368
1402/02/27 55,800.0 1,472,326
1402/02/25 55,450.0 712,618
1402/02/24 57,100.0 1,558,330
1402/02/23 58,800.0 0
1402/02/20 58,800.0 257,341
1402/02/19 60,600.0 77,416
1402/02/18 62,450.0 55,790
1402/02/17 64,350.0 171,202
1402/02/16 66,300.0 570,648
1402/02/13 68,250.0 1,706,318
1402/02/12 66,350.0 235,238
1402/02/11 64,450.0 728,179
1402/02/10 62,600.0 257,381
1402/02/09 60,800.0 382,104
1402/02/06 59,050.0 1,200,039
1402/02/05 57,450.0 1,335,872
1402/02/04 55,850.0 1,247,909
1402/01/30 54,300.0 1,147,207
1402/01/29 52,850.0 864,751
1402/01/28 51,350.0 1,300,109
1402/01/27 50,100.0 1,150,629
1402/01/26 48,650.0 681,339
1402/01/22 47,400.0 543,043
1402/01/21 46,950.0 550,625
1402/01/20 46,900.0 427,768
1402/01/19 46,300.0 1,045,293
1402/01/16 45,350.0 570,052
1402/01/15 45,450.0 578,443
1402/01/14 44,450.0 525,307
1402/01/09 43,700.0 610,744
1402/01/08 42,900.0 423,578
1402/01/07 43,300.0 572,883
1402/01/06 42,100.0 153,584
1402/01/05 43,250.0 577,234
1401/12/28 42,150.0 435,131
1401/12/27 40,950.0 229,202
1401/12/24 39,800.0 891,213
1401/12/23 40,650.0 891,612
1401/12/22 41,600.0 137,257
1401/12/21 42,650.0 0
1401/12/20 42,650.0 0
1401/12/16 42,650.0 0
1401/12/15 42,650.0 0
1401/12/14 42,650.0 100,492
1401/12/13 41,900.0 658,220
1401/12/10 40,800.0 1,816,457
1401/12/09 42,000.0 390,668
1401/12/08 43,250.0 786,266
1401/12/07 44,500.0 608,477
1401/12/06 43,650.0 652,592
1401/12/03 42,650.0 904,288
1401/12/02 43,600.0 750,145
1401/12/01 42,900.0 677,220
1401/11/30 42,000.0 564,045
1401/11/26 41,850.0 490,991
1401/11/25 41,050.0 1,078,968
1401/11/24 42,200.0 705,981
1401/11/23 41,000.0 617,315
1401/11/19 39,850.0 824,601
1401/11/18 38,750.0 434,059
1401/11/17 37,700.0 769,528
1401/11/16 37,850.0 552,745
1401/11/12 38,800.0 455,023
1401/11/11 37,800.0 1,094,203
1401/11/10 36,850.0 708,639
1401/11/09 37,750.0 333,339
1401/11/08 38,900.0 1,105,931
1401/11/05 39,950.0 769,462
1401/11/04 41,050.0 885,573
1401/11/03 40,250.0 940,377
1401/11/02 41,050.0 915,693
1401/11/01 42,100.0 989,372
1401/10/28 41,950.0 1,088,794
1401/10/27 40,850.0 1,556,883
1401/10/26 39,750.0 1,400,553
1401/10/25 38,950.0 0
1401/10/24 38,950.0 819,045
1401/10/21 39,600.0 1,577,225