
خوش آمدید
نمودار دوره
نماد فاسمین
IRO1KSIM0002گروه فلزات اساسی
نسبت شارپ | 0.826 |
آخرین نرخ | 24,320.0 |
کمترین نرخ | 14.0 |
بیشترین نرخ | 26,790.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 9.2 |
دوره (ماه) | 260.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 24,320.0 | 4,211,782 |
1401/11/10 | 24,010.0 | 9,878,497 |
1401/11/09 | 23,430.0 | 17,279,453 |
1401/11/08 | 25,000.0 | 9,038,823 |
1401/11/05 | 25,410.0 | 10,947,520 |
1401/11/04 | 26,410.0 | 6,037,317 |
1401/11/03 | 26,790.0 | 15,783,648 |
1401/11/02 | 25,830.0 | 14,177,370 |
1401/11/01 | 24,930.0 | 9,787,685 |
1401/10/28 | 25,440.0 | 5,847,635 |
1401/10/27 | 25,520.0 | 13,369,762 |
1401/10/26 | 25,710.0 | 17,632,073 |
1401/10/25 | 24,140.0 | 0 |
1401/10/24 | 24,140.0 | 14,283,645 |
1401/10/21 | 23,370.0 | 9,807,370 |
1401/10/20 | 23,440.0 | 13,694,443 |
1401/10/19 | 22,490.0 | 10,539,626 |
1401/10/18 | 22,780.0 | 12,504,022 |
1401/10/17 | 21,740.0 | 12,091,701 |
1401/10/14 | 21,200.0 | 5,223,481 |
1401/10/13 | 21,230.0 | 9,355,777 |
1401/10/12 | 21,680.0 | 11,689,490 |
1401/10/11 | 20,760.0 | 13,627,063 |
1401/10/10 | 20,720.0 | 37,739,904 |
1401/10/07 | 21,680.0 | 27,232,124 |
1401/10/05 | 20,270.0 | 7,150,961 |
1401/10/04 | 20,440.0 | 6,880,915 |
1401/10/03 | 20,110.0 | 22,850,026 |
1401/09/30 | 18,880.0 | 10,377,200 |
1401/09/29 | 19,080.0 | 8,370,921 |
1401/09/28 | 19,650.0 | 3,239,273 |
1401/09/27 | 19,840.0 | 4,731,273 |
1401/09/26 | 19,370.0 | 6,199,910 |
1401/09/23 | 20,090.0 | 6,499,380 |
1401/09/22 | 20,020.0 | 19,696,462 |
1401/09/21 | 18,790.0 | 6,418,046 |
1401/09/20 | 17,940.0 | 2,974,790 |
1401/09/19 | 17,580.0 | 2,583,399 |
1401/09/16 | 17,790.0 | 2,886,863 |
1401/09/15 | 17,930.0 | 3,954,517 |
1401/09/14 | 17,690.0 | 4,268,154 |
1401/09/13 | 17,500.0 | 2,520,218 |
1401/09/12 | 17,680.0 | 2,891,736 |
1401/09/09 | 17,280.0 | 2,115,481 |
1401/09/08 | 17,180.0 | 4,433,128 |
1401/09/07 | 16,750.0 | 3,858,716 |
1401/09/06 | 16,650.0 | 2,756,467 |
1401/09/05 | 16,780.0 | 3,063,898 |
1401/09/02 | 17,020.0 | 1,662,444 |
1401/09/01 | 17,060.0 | 2,166,304 |
1401/08/30 | 17,270.0 | 1,581,060 |
1401/08/29 | 17,280.0 | 2,514,554 |
1401/08/28 | 17,180.0 | 5,551,425 |
1401/08/25 | 18,190.0 | 2,901,160 |
1401/08/24 | 18,280.0 | 3,883,126 |
1401/08/23 | 17,920.0 | 2,503,751 |
1401/08/22 | 18,220.0 | 6,273,519 |
1401/08/21 | 18,780.0 | 18,732,872 |
1401/08/18 | 17,820.0 | 7,844,924 |
1401/08/17 | 17,880.0 | 8,284,935 |
1401/08/16 | 17,880.0 | 13,132,410 |
1401/08/15 | 16,880.0 | 11,207,038 |
1401/08/14 | 16,440.0 | 5,485,171 |
1401/08/11 | 15,370.0 | 7,328,071 |
1401/08/10 | 14,540.0 | 4,838,775 |
1401/08/09 | 14,470.0 | 1,381,208 |
1401/08/08 | 14,320.0 | 2,983,036 |
1401/08/07 | 14,360.0 | 4,764,860 |
1401/08/04 | 14,380.0 | 5,873,388 |
1401/08/03 | 14,990.0 | 6,235,264 |
1401/08/02 | 15,380.0 | 2,970,176 |
1401/08/01 | 15,960.0 | 1,344,933 |
1401/07/30 | 16,100.0 | 2,602,862 |
1401/07/27 | 16,260.0 | 1,576,662 |
1401/07/26 | 16,300.0 | 1,965,436 |
1401/07/25 | 16,280.0 | 1,826,447 |
1401/07/24 | 16,390.0 | 2,609,654 |
1401/07/23 | 16,660.0 | 1,639,566 |
1401/07/20 | 16,760.0 | 2,383,834 |
1401/07/19 | 16,260.0 | 5,114,309 |
1401/07/18 | 15,940.0 | 3,343,258 |
1401/07/17 | 15,900.0 | 5,278,540 |
1401/07/16 | 16,060.0 | 4,200,665 |
1401/07/12 | 16,020.0 | 1,397,734 |
1401/07/11 | 16,030.0 | 2,195,993 |
1401/07/10 | 16,090.0 | 4,554,488 |
1401/07/09 | 16,150.0 | 2,152,065 |
1401/07/06 | 16,500.0 | 3,338,798 |
1401/07/04 | 16,240.0 | 939,211 |
1401/07/02 | 16,220.0 | 4,026,565 |