
خوش آمدید
نمودار دوره
نماد فاسمین
IRO1KSIM0002گروه فلزات اساسی
نسبت شارپ | 0.833 |
آخرین نرخ | 7,080.0 |
کمترین نرخ | 3.5 |
بیشترین نرخ | 9,360.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/11 |
ریزش (٪) | 24.4 |
دوره (ماه) | 264.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,080.0 | 24,915,585 |
1402/03/13 | 7,060.0 | 19,130,639 |
1402/03/10 | 7,030.0 | 24,227,727 |
1402/03/09 | 7,330.0 | 18,863,879 |
1402/03/08 | 7,250.0 | 21,254,838 |
1402/03/07 | 7,170.0 | 33,329,983 |
1402/03/06 | 7,570.0 | 22,328,806 |
1402/03/03 | 7,860.0 | 27,644,611 |
1402/03/02 | 7,760.0 | 29,808,820 |
1402/03/01 | 7,660.0 | 34,236,688 |
1402/02/31 | 7,580.0 | 28,975,745 |
1402/02/30 | 7,640.0 | 29,608,592 |
1402/02/27 | 7,900.0 | 33,542,263 |
1402/02/25 | 7,970.0 | 32,438,093 |
1402/02/24 | 7,970.0 | 43,408,578 |
1402/02/23 | 7,610.0 | 46,331,930 |
1402/02/20 | 8,010.0 | 58,014,015 |
1402/02/19 | 8,070.0 | 54,294,701 |
1402/02/18 | 7,850.0 | 61,738,801 |
1402/02/17 | 8,380.0 | 71,159,937 |
1402/02/16 | 8,840.0 | 71,529,757 |
1402/02/13 | 8,890.0 | 83,086,722 |
1402/02/12 | 9,150.0 | 60,733,386 |
1402/02/11 | 9,100.0 | 58,078,653 |
1402/02/10 | 9,360.0 | 72,100,380 |
1402/02/09 | 8,940.0 | 108,892,158 |
1402/02/06 | 8,450.0 | 70,128,286 |
1402/02/05 | 8,630.0 | 54,369,435 |
1402/02/04 | 8,600.0 | 33,934,817 |
1402/01/30 | 8,680.0 | 34,226,093 |
1402/01/29 | 8,620.0 | 54,196,512 |
1402/01/28 | 8,430.0 | 35,483,541 |
1402/01/27 | 8,530.0 | 45,414,473 |
1402/01/26 | 8,480.0 | 55,771,558 |
1402/01/22 | 8,020.0 | 42,009,160 |
1402/01/21 | 8,140.0 | 72,789,652 |
1402/01/20 | 8,470.0 | 56,542,134 |
1402/01/19 | 8,520.0 | 91,854,645 |
1402/01/16 | 8,050.0 | 55,446,115 |
1402/01/15 | 8,090.0 | 56,190,690 |
1402/01/14 | 8,220.0 | 46,298,372 |
1402/01/09 | 8,320.0 | 43,715,178 |
1402/01/08 | 8,380.0 | 46,337,110 |
1402/01/07 | 8,460.0 | 42,800,115 |
1402/01/06 | 8,670.0 | 124,723,632 |
1402/01/05 | 8,350.0 | 16,369,215 |
1401/12/28 | 7,810.0 | 8,173,561 |
1401/12/27 | 7,380.0 | 0 |
1401/12/24 | 7,380.0 | 0 |
1401/12/23 | 7,380.0 | 0 |
1401/12/22 | 7,380.0 | 0 |
1401/12/21 | 7,380.0 | 0 |
1401/12/20 | 7,380.0 | 0 |
1401/12/16 | 7,380.0 | 0 |
1401/12/15 | 7,380.0 | 0 |
1401/12/14 | 7,380.0 | 0 |
1401/12/13 | 7,380.0 | 0 |
1401/12/10 | 7,380.0 | 20,063,504 |
1401/12/09 | 7,595.1 | 11,376,336 |
1401/12/08 | 7,642.7 | 14,605,034 |
1401/12/07 | 7,692.7 | 26,033,379 |
1401/12/06 | 7,294.9 | 12,393,744 |
1401/12/03 | 6,822.1 | 22,222,866 |
1401/12/02 | 6,697.0 | 15,402,808 |
1401/12/01 | 6,269.2 | 7,981,552 |
1401/11/30 | 5,866.5 | 6,572,241 |
1401/11/26 | 5,648.8 | 4,314,976 |
1401/11/25 | 5,741.4 | 5,473,925 |
1401/11/24 | 5,771.4 | 6,894,170 |
1401/11/23 | 5,818.9 | 4,535,873 |
1401/11/19 | 5,876.5 | 4,261,868 |
1401/11/18 | 5,899.0 | 5,271,916 |
1401/11/17 | 5,763.9 | 5,824,767 |
1401/11/16 | 5,828.9 | 7,220,720 |
1401/11/12 | 6,011.6 | 3,385,013 |
1401/11/11 | 6,084.1 | 4,211,782 |
1401/11/10 | 6,006.6 | 9,878,497 |
1401/11/09 | 5,861.5 | 17,279,453 |
1401/11/08 | 6,254.2 | 9,038,823 |
1401/11/05 | 6,356.8 | 10,947,520 |
1401/11/04 | 6,607.0 | 6,037,317 |
1401/11/03 | 6,702.0 | 15,783,648 |
1401/11/02 | 6,461.9 | 14,177,370 |
1401/11/01 | 6,236.7 | 9,787,685 |
1401/10/28 | 6,364.3 | 5,847,635 |
1401/10/27 | 6,384.3 | 13,369,762 |
1401/10/26 | 6,431.9 | 17,632,073 |
1401/10/25 | 6,039.1 | 0 |
1401/10/24 | 6,039.1 | 14,283,645 |
1401/10/21 | 5,846.5 | 9,807,370 |