بررسی کالسیمین (فاسمین)

نمودار دوره

نماد فاسمین

IRO1KSIM0002
گروه فلزات اساسی
نسبت شارپ 0.833
آخرین نرخ 7,080.0
کمترین نرخ 3.5
بیشترین نرخ 9,360.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/11
ریزش (٪) 24.4
دوره (ماه) 264.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,080.0 24,915,585
1402/03/13 7,060.0 19,130,639
1402/03/10 7,030.0 24,227,727
1402/03/09 7,330.0 18,863,879
1402/03/08 7,250.0 21,254,838
1402/03/07 7,170.0 33,329,983
1402/03/06 7,570.0 22,328,806
1402/03/03 7,860.0 27,644,611
1402/03/02 7,760.0 29,808,820
1402/03/01 7,660.0 34,236,688
1402/02/31 7,580.0 28,975,745
1402/02/30 7,640.0 29,608,592
1402/02/27 7,900.0 33,542,263
1402/02/25 7,970.0 32,438,093
1402/02/24 7,970.0 43,408,578
1402/02/23 7,610.0 46,331,930
1402/02/20 8,010.0 58,014,015
1402/02/19 8,070.0 54,294,701
1402/02/18 7,850.0 61,738,801
1402/02/17 8,380.0 71,159,937
1402/02/16 8,840.0 71,529,757
1402/02/13 8,890.0 83,086,722
1402/02/12 9,150.0 60,733,386
1402/02/11 9,100.0 58,078,653
1402/02/10 9,360.0 72,100,380
1402/02/09 8,940.0 108,892,158
1402/02/06 8,450.0 70,128,286
1402/02/05 8,630.0 54,369,435
1402/02/04 8,600.0 33,934,817
1402/01/30 8,680.0 34,226,093
1402/01/29 8,620.0 54,196,512
1402/01/28 8,430.0 35,483,541
1402/01/27 8,530.0 45,414,473
1402/01/26 8,480.0 55,771,558
1402/01/22 8,020.0 42,009,160
1402/01/21 8,140.0 72,789,652
1402/01/20 8,470.0 56,542,134
1402/01/19 8,520.0 91,854,645
1402/01/16 8,050.0 55,446,115
1402/01/15 8,090.0 56,190,690
1402/01/14 8,220.0 46,298,372
1402/01/09 8,320.0 43,715,178
1402/01/08 8,380.0 46,337,110
1402/01/07 8,460.0 42,800,115
1402/01/06 8,670.0 124,723,632
1402/01/05 8,350.0 16,369,215
1401/12/28 7,810.0 8,173,561
1401/12/27 7,380.0 0
1401/12/24 7,380.0 0
1401/12/23 7,380.0 0
1401/12/22 7,380.0 0
1401/12/21 7,380.0 0
1401/12/20 7,380.0 0
1401/12/16 7,380.0 0
1401/12/15 7,380.0 0
1401/12/14 7,380.0 0
1401/12/13 7,380.0 0
1401/12/10 7,380.0 20,063,504
1401/12/09 7,595.1 11,376,336
1401/12/08 7,642.7 14,605,034
1401/12/07 7,692.7 26,033,379
1401/12/06 7,294.9 12,393,744
1401/12/03 6,822.1 22,222,866
1401/12/02 6,697.0 15,402,808
1401/12/01 6,269.2 7,981,552
1401/11/30 5,866.5 6,572,241
1401/11/26 5,648.8 4,314,976
1401/11/25 5,741.4 5,473,925
1401/11/24 5,771.4 6,894,170
1401/11/23 5,818.9 4,535,873
1401/11/19 5,876.5 4,261,868
1401/11/18 5,899.0 5,271,916
1401/11/17 5,763.9 5,824,767
1401/11/16 5,828.9 7,220,720
1401/11/12 6,011.6 3,385,013
1401/11/11 6,084.1 4,211,782
1401/11/10 6,006.6 9,878,497
1401/11/09 5,861.5 17,279,453
1401/11/08 6,254.2 9,038,823
1401/11/05 6,356.8 10,947,520
1401/11/04 6,607.0 6,037,317
1401/11/03 6,702.0 15,783,648
1401/11/02 6,461.9 14,177,370
1401/11/01 6,236.7 9,787,685
1401/10/28 6,364.3 5,847,635
1401/10/27 6,384.3 13,369,762
1401/10/26 6,431.9 17,632,073
1401/10/25 6,039.1 0
1401/10/24 6,039.1 14,283,645
1401/10/21 5,846.5 9,807,370