نسبت شارپ	0.833
آخرین نرخ	7,080.0
کمترین نرخ	3.5
بیشترین نرخ	9,360.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/11
ریزش (٪)	24.4
دوره (ماه)	264.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,080.0	24,915,585
1402/03/13	7,060.0	19,130,639
1402/03/10	7,030.0	24,227,727
1402/03/09	7,330.0	18,863,879
1402/03/08	7,250.0	21,254,838
1402/03/07	7,170.0	33,329,983
1402/03/06	7,570.0	22,328,806
1402/03/03	7,860.0	27,644,611
1402/03/02	7,760.0	29,808,820
1402/03/01	7,660.0	34,236,688
1402/02/31	7,580.0	28,975,745
1402/02/30	7,640.0	29,608,592
1402/02/27	7,900.0	33,542,263
1402/02/25	7,970.0	32,438,093
1402/02/24	7,970.0	43,408,578
1402/02/23	7,610.0	46,331,930
1402/02/20	8,010.0	58,014,015
1402/02/19	8,070.0	54,294,701
1402/02/18	7,850.0	61,738,801
1402/02/17	8,380.0	71,159,937
1402/02/16	8,840.0	71,529,757
1402/02/13	8,890.0	83,086,722
1402/02/12	9,150.0	60,733,386
1402/02/11	9,100.0	58,078,653
1402/02/10	9,360.0	72,100,380
1402/02/09	8,940.0	108,892,158
1402/02/06	8,450.0	70,128,286
1402/02/05	8,630.0	54,369,435
1402/02/04	8,600.0	33,934,817
1402/01/30	8,680.0	34,226,093
1402/01/29	8,620.0	54,196,512
1402/01/28	8,430.0	35,483,541
1402/01/27	8,530.0	45,414,473
1402/01/26	8,480.0	55,771,558
1402/01/22	8,020.0	42,009,160
1402/01/21	8,140.0	72,789,652
1402/01/20	8,470.0	56,542,134
1402/01/19	8,520.0	91,854,645
1402/01/16	8,050.0	55,446,115
1402/01/15	8,090.0	56,190,690
1402/01/14	8,220.0	46,298,372
1402/01/09	8,320.0	43,715,178
1402/01/08	8,380.0	46,337,110
1402/01/07	8,460.0	42,800,115
1402/01/06	8,670.0	124,723,632
1402/01/05	8,350.0	16,369,215
1401/12/28	7,810.0	8,173,561
1401/12/27	7,380.0	0
1401/12/24	7,380.0	0
1401/12/23	7,380.0	0
1401/12/22	7,380.0	0
1401/12/21	7,380.0	0
1401/12/20	7,380.0	0
1401/12/16	7,380.0	0
1401/12/15	7,380.0	0
1401/12/14	7,380.0	0
1401/12/13	7,380.0	0
1401/12/10	7,380.0	20,063,504
1401/12/09	7,595.1	11,376,336
1401/12/08	7,642.7	14,605,034
1401/12/07	7,692.7	26,033,379
1401/12/06	7,294.9	12,393,744
1401/12/03	6,822.1	22,222,866
1401/12/02	6,697.0	15,402,808
1401/12/01	6,269.2	7,981,552
1401/11/30	5,866.5	6,572,241
1401/11/26	5,648.8	4,314,976
1401/11/25	5,741.4	5,473,925
1401/11/24	5,771.4	6,894,170
1401/11/23	5,818.9	4,535,873
1401/11/19	5,876.5	4,261,868
1401/11/18	5,899.0	5,271,916
1401/11/17	5,763.9	5,824,767
1401/11/16	5,828.9	7,220,720
1401/11/12	6,011.6	3,385,013
1401/11/11	6,084.1	4,211,782
1401/11/10	6,006.6	9,878,497
1401/11/09	5,861.5	17,279,453
1401/11/08	6,254.2	9,038,823
1401/11/05	6,356.8	10,947,520
1401/11/04	6,607.0	6,037,317
1401/11/03	6,702.0	15,783,648
1401/11/02	6,461.9	14,177,370
1401/11/01	6,236.7	9,787,685
1401/10/28	6,364.3	5,847,635
1401/10/27	6,384.3	13,369,762
1401/10/26	6,431.9	17,632,073
1401/10/25	6,039.1	0
1401/10/24	6,039.1	14,283,645
1401/10/21	5,846.5	9,807,370