بررسی کالسیمین (فاسمین)

نمودار دوره

نماد فاسمین

IRO1KSIM0002
گروه فلزات اساسی
نسبت شارپ 0.826
آخرین نرخ 24,320.0
کمترین نرخ 14.0
بیشترین نرخ 26,790.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/02/11
ریزش (٪) 9.2
دوره (ماه) 260.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 24,320.0 4,211,782
1401/11/10 24,010.0 9,878,497
1401/11/09 23,430.0 17,279,453
1401/11/08 25,000.0 9,038,823
1401/11/05 25,410.0 10,947,520
1401/11/04 26,410.0 6,037,317
1401/11/03 26,790.0 15,783,648
1401/11/02 25,830.0 14,177,370
1401/11/01 24,930.0 9,787,685
1401/10/28 25,440.0 5,847,635
1401/10/27 25,520.0 13,369,762
1401/10/26 25,710.0 17,632,073
1401/10/25 24,140.0 0
1401/10/24 24,140.0 14,283,645
1401/10/21 23,370.0 9,807,370
1401/10/20 23,440.0 13,694,443
1401/10/19 22,490.0 10,539,626
1401/10/18 22,780.0 12,504,022
1401/10/17 21,740.0 12,091,701
1401/10/14 21,200.0 5,223,481
1401/10/13 21,230.0 9,355,777
1401/10/12 21,680.0 11,689,490
1401/10/11 20,760.0 13,627,063
1401/10/10 20,720.0 37,739,904
1401/10/07 21,680.0 27,232,124
1401/10/05 20,270.0 7,150,961
1401/10/04 20,440.0 6,880,915
1401/10/03 20,110.0 22,850,026
1401/09/30 18,880.0 10,377,200
1401/09/29 19,080.0 8,370,921
1401/09/28 19,650.0 3,239,273
1401/09/27 19,840.0 4,731,273
1401/09/26 19,370.0 6,199,910
1401/09/23 20,090.0 6,499,380
1401/09/22 20,020.0 19,696,462
1401/09/21 18,790.0 6,418,046
1401/09/20 17,940.0 2,974,790
1401/09/19 17,580.0 2,583,399
1401/09/16 17,790.0 2,886,863
1401/09/15 17,930.0 3,954,517
1401/09/14 17,690.0 4,268,154
1401/09/13 17,500.0 2,520,218
1401/09/12 17,680.0 2,891,736
1401/09/09 17,280.0 2,115,481
1401/09/08 17,180.0 4,433,128
1401/09/07 16,750.0 3,858,716
1401/09/06 16,650.0 2,756,467
1401/09/05 16,780.0 3,063,898
1401/09/02 17,020.0 1,662,444
1401/09/01 17,060.0 2,166,304
1401/08/30 17,270.0 1,581,060
1401/08/29 17,280.0 2,514,554
1401/08/28 17,180.0 5,551,425
1401/08/25 18,190.0 2,901,160
1401/08/24 18,280.0 3,883,126
1401/08/23 17,920.0 2,503,751
1401/08/22 18,220.0 6,273,519
1401/08/21 18,780.0 18,732,872
1401/08/18 17,820.0 7,844,924
1401/08/17 17,880.0 8,284,935
1401/08/16 17,880.0 13,132,410
1401/08/15 16,880.0 11,207,038
1401/08/14 16,440.0 5,485,171
1401/08/11 15,370.0 7,328,071
1401/08/10 14,540.0 4,838,775
1401/08/09 14,470.0 1,381,208
1401/08/08 14,320.0 2,983,036
1401/08/07 14,360.0 4,764,860
1401/08/04 14,380.0 5,873,388
1401/08/03 14,990.0 6,235,264
1401/08/02 15,380.0 2,970,176
1401/08/01 15,960.0 1,344,933
1401/07/30 16,100.0 2,602,862
1401/07/27 16,260.0 1,576,662
1401/07/26 16,300.0 1,965,436
1401/07/25 16,280.0 1,826,447
1401/07/24 16,390.0 2,609,654
1401/07/23 16,660.0 1,639,566
1401/07/20 16,760.0 2,383,834
1401/07/19 16,260.0 5,114,309
1401/07/18 15,940.0 3,343,258
1401/07/17 15,900.0 5,278,540
1401/07/16 16,060.0 4,200,665
1401/07/12 16,020.0 1,397,734
1401/07/11 16,030.0 2,195,993
1401/07/10 16,090.0 4,554,488
1401/07/09 16,150.0 2,152,065
1401/07/06 16,500.0 3,338,798
1401/07/04 16,240.0 939,211
1401/07/02 16,220.0 4,026,565