بررسی صنایع پتروشیمی خلیج فارس (فارس)

نمودار دوره

نماد فارس

IRO1PKLJ0005
گروه محصولات شیمیایی
نسبت شارپ 0.524
آخرین نرخ 9,340.0
کمترین نرخ 31.6
بیشترین نرخ 9,520.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/12/20
ریزش (٪) 1.9
دوره (ماه) 118.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 9,340.0 53,336,167
1401/11/04 9,390.0 13,597,141
1401/11/03 9,390.0 29,230,289
1401/11/02 9,360.0 21,591,941
1401/11/01 9,310.0 46,080,253
1401/10/28 9,350.0 65,274,901
1401/10/27 9,360.0 26,972,252
1401/10/26 9,350.0 31,010,129
1401/10/25 9,240.0 0
1401/10/24 9,240.0 21,957,271
1401/10/21 9,320.0 77,264,916
1401/10/20 9,330.0 34,302,358
1401/10/19 9,310.0 22,310,015
1401/10/18 9,220.0 18,275,348
1401/10/17 9,090.0 49,883,916
1401/10/14 9,080.0 31,050,661
1401/10/13 9,110.0 43,112,632
1401/10/12 9,090.0 48,987,560
1401/10/11 8,950.0 105,746,809
1401/10/10 9,310.0 68,275,127
1401/10/07 9,520.0 76,029,770
1401/10/05 9,100.0 47,684,531
1401/10/04 9,090.0 38,298,020
1401/10/03 9,060.0 29,067,342
1401/09/30 8,810.0 45,440,680
1401/09/29 8,800.0 96,963,694
1401/09/28 8,800.0 146,231,918
1401/09/27 8,470.0 112,185,518
1401/09/26 8,100.0 25,532,562
1401/09/23 8,060.0 67,885,536
1401/09/22 7,740.0 62,356,392
1401/09/21 7,390.0 9,521,258
1401/09/20 7,340.0 7,180,829
1401/09/19 7,320.0 0
1401/09/16 7,320.0 16,351,941
1401/09/15 7,210.0 8,323,561
1401/09/14 7,170.0 12,648,520
1401/09/13 7,140.0 23,171,902
1401/09/12 7,080.0 24,923,929
1401/09/09 7,050.0 0
1401/09/08 7,050.0 0
1401/09/07 7,050.0 7,983,853
1401/09/06 7,050.0 8,578,823
1401/09/05 7,040.0 10,218,645
1401/09/02 7,040.0 18,816,936
1401/09/01 7,040.0 12,977,732
1401/08/30 7,040.0 19,346,106
1401/08/29 7,030.0 10,718,308
1401/08/28 7,020.0 32,870,478
1401/08/25 7,020.0 6,528,463
1401/08/24 7,010.0 15,762,806
1401/08/23 6,990.0 25,191,375
1401/08/22 7,000.0 25,858,533
1401/08/21 7,020.0 23,310,043
1401/08/18 7,000.0 20,821,408
1401/08/17 7,010.0 21,550,717
1401/08/16 6,970.0 27,511,719
1401/08/15 6,810.0 13,549,029
1401/08/14 6,780.0 31,026,711
1401/08/11 6,590.0 21,925,718
1401/08/10 6,570.0 43,114,396
1401/08/09 6,460.0 55,751,148
1401/08/08 6,170.0 22,850,883
1401/08/07 6,080.0 37,682,404
1401/08/04 6,050.0 12,781,013
1401/08/03 6,100.0 15,415,170
1401/08/02 6,110.0 19,159,538
1401/08/01 6,180.0 23,654,495
1401/07/30 6,460.0 0
1401/07/27 6,460.0 0
1401/07/26 6,460.0 0
1401/07/25 6,460.0 20,533,318
1401/07/24 6,432.2 15,228,679
1401/07/23 6,432.2 10,386,021
1401/07/20 6,432.2 11,276,274
1401/07/19 6,395.0 8,618,136
1401/07/18 6,385.8 18,588,702
1401/07/17 6,385.8 12,974,497
1401/07/16 6,395.0 13,442,226
1401/07/12 6,404.3 17,217,222
1401/07/11 6,413.6 26,590,156
1401/07/10 6,413.6 30,523,551
1401/07/09 6,450.7 29,489,558
1401/07/06 6,367.2 11,044,821
1401/07/04 6,357.9 14,499,239
1401/07/02 6,311.5 15,953,999
1401/06/30 6,450.7 14,553,412
1401/06/29 6,543.5 28,578,901
1401/06/28 6,589.9 33,318,776
1401/06/27 6,608.5 19,258,196