بررسی صنایع پتروشیمی خلیج فارس (فارس)

نمودار دوره

نماد فارس

IRO1PKLJ0005
گروه محصولات شیمیایی
نسبت شارپ 0.536
آخرین نرخ 14,060.0
کمترین نرخ 31.6
بیشترین نرخ 14,110.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/12/20
ریزش (٪) 0.4
دوره (ماه) 122.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,060.0 13,809,042
1402/03/13 14,060.0 11,550,197
1402/03/10 14,040.0 19,060,298
1402/03/09 13,970.0 24,743,058
1402/03/08 13,830.0 14,804,584
1402/03/07 13,450.0 31,251,792
1402/03/06 13,380.0 26,208,911
1402/03/03 13,440.0 10,682,840
1402/03/02 13,380.0 19,685,657
1402/03/01 13,430.0 12,457,721
1402/02/31 13,450.0 17,953,829
1402/02/30 13,390.0 14,907,179
1402/02/27 13,400.0 22,834,043
1402/02/25 13,440.0 20,674,725
1402/02/24 13,450.0 12,228,465
1402/02/23 13,090.0 29,441,108
1402/02/20 13,170.0 29,929,325
1402/02/19 13,120.0 21,959,265
1402/02/18 13,080.0 53,684,588
1402/02/17 13,710.0 110,744,280
1402/02/16 14,030.0 59,071,012
1402/02/13 13,970.0 42,984,524
1402/02/12 14,110.0 46,035,363
1402/02/11 13,860.0 39,845,385
1402/02/10 13,700.0 0
1402/02/09 13,700.0 75,992,364
1402/02/06 13,080.0 18,213,108
1402/02/05 13,090.0 24,849,559
1402/02/04 12,880.0 17,155,549
1402/01/30 12,970.0 27,709,219
1402/01/29 13,050.0 41,748,918
1402/01/28 13,000.0 44,211,254
1402/01/27 13,100.0 23,294,320
1402/01/26 13,160.0 48,112,326
1402/01/22 12,930.0 62,821,526
1402/01/21 13,140.0 71,595,691
1402/01/20 13,410.0 49,873,300
1402/01/19 13,710.0 99,215,353
1402/01/16 13,760.0 38,062,207
1402/01/15 13,470.0 103,657,607
1402/01/14 12,840.0 91,712,345
1402/01/09 12,390.0 144,867,438
1402/01/08 11,800.0 0
1402/01/07 11,800.0 0
1402/01/06 11,800.0 24,695,428
1402/01/05 11,380.0 22,653,276
1401/12/28 11,000.0 35,725,348
1401/12/27 10,750.0 74,638,616
1401/12/24 10,260.0 72,663,599
1401/12/23 10,190.0 62,604,233
1401/12/22 10,230.0 64,497,633
1401/12/21 10,230.0 37,582,181
1401/12/20 10,400.0 32,782,889
1401/12/16 10,460.0 28,046,954
1401/12/15 10,390.0 27,033,566
1401/12/14 10,420.0 42,741,352
1401/12/13 10,490.0 34,740,644
1401/12/10 10,690.0 80,100,539
1401/12/09 10,760.0 26,467,318
1401/12/08 10,610.0 39,836,509
1401/12/07 10,360.0 196,844,363
1401/12/06 9,870.0 72,772,268
1401/12/03 9,400.0 35,279,233
1401/12/02 9,530.0 48,939,231
1401/12/01 9,100.0 34,174,930
1401/11/30 8,730.0 10,625,147
1401/11/26 8,750.0 21,284,828
1401/11/25 8,840.0 19,226,237
1401/11/24 8,990.0 25,992,232
1401/11/23 9,010.0 54,635,149
1401/11/19 9,140.0 20,729,334
1401/11/18 9,230.0 27,662,757
1401/11/17 9,270.0 4,642,533
1401/11/16 9,290.0 0
1401/11/12 9,290.0 19,289,158
1401/11/11 9,300.0 25,535,820
1401/11/10 9,280.0 48,549,701
1401/11/09 9,230.0 51,700,573
1401/11/08 9,350.0 29,161,027
1401/11/05 9,340.0 53,336,167
1401/11/04 9,390.0 13,597,141
1401/11/03 9,390.0 29,230,289
1401/11/02 9,360.0 21,591,941
1401/11/01 9,310.0 46,080,253
1401/10/28 9,350.0 65,274,901
1401/10/27 9,360.0 26,972,252
1401/10/26 9,350.0 31,010,129
1401/10/25 9,240.0 0
1401/10/24 9,240.0 21,957,271
1401/10/21 9,320.0 77,264,916