بررسی صنایع پتروشیمی خلیج فارس (فارس)

نمودار دوره

نماد فارس

IRO1PKLJ0005
گروه محصولات شیمیایی
نسبت شارپ 0.515
آخرین نرخ 6,910.0
کمترین نرخ 33.3
بیشترین نرخ 9,235.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/12/20
ریزش (٪) 25.2
دوره (ماه) 114.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,910.0 30,523,551
1401/07/09 6,950.0 29,489,558
1401/07/06 6,860.0 11,044,821
1401/07/04 6,850.0 14,499,239
1401/07/02 6,800.0 15,953,999
1401/06/30 6,950.0 14,553,412
1401/06/29 7,050.0 28,578,901
1401/06/28 7,100.0 33,318,776
1401/06/27 7,120.0 19,258,196
1401/06/23 7,160.0 14,689,770
1401/06/22 7,300.0 26,753,074
1401/06/21 7,350.0 32,865,497
1401/06/20 7,380.0 20,503,314
1401/06/19 7,450.0 22,691,605
1401/06/16 7,600.0 41,592,014
1401/06/15 7,650.0 42,489,935
1401/06/14 7,700.0 22,551,009
1401/06/13 7,720.0 33,655,622
1401/06/12 7,720.0 28,128,341
1401/06/09 7,730.0 41,940,757
1401/06/08 7,740.0 27,579,408
1401/06/07 7,750.0 28,257,815
1401/06/06 7,770.0 30,411,451
1401/06/05 7,780.0 35,930,836
1401/06/02 7,790.0 121,773,250
1401/06/01 7,800.0 10,060,295
1401/05/31 7,860.0 32,064,283
1401/05/30 7,890.0 29,654,052
1401/05/29 7,990.0 13,627,532
1401/05/26 8,210.0 33,835,896
1401/05/25 8,310.0 3,408,139
1401/05/24 8,370.0 4,218,824
1401/05/23 8,430.0 4,287,141
1401/05/22 8,470.0 19,992,339
1401/05/19 8,430.0 20,080,398
1401/05/18 8,400.0 18,993,218
1401/05/15 8,410.0 15,920,117
1401/05/12 8,370.0 18,459,761
1401/05/11 8,320.0 17,147,257
1401/05/10 8,270.0 15,482,043
1401/05/09 8,220.0 46,711,283
1401/05/08 8,260.0 23,010,408
1401/05/05 8,260.0 12,366,828
1401/05/04 8,220.0 24,628,383
1401/05/03 8,170.0 16,785,018
1401/05/02 8,190.0 14,339,423
1401/05/01 8,160.0 11,142,963
1401/04/29 8,170.0 20,536,824
1401/04/28 8,160.0 18,431,008
1401/04/26 8,140.0 35,212,132
1401/04/25 8,160.0 12,073,483
1401/04/22 8,270.0 11,148,568
1401/04/21 8,240.0 24,794,416
1401/04/20 8,230.0 24,443,200
1401/04/18 8,340.0 21,337,996
1401/04/15 8,400.0 21,066,019
1401/04/14 8,480.0 9,588,788
1401/04/13 8,480.0 27,276,974
1401/04/12 8,490.0 15,140,334
1401/04/11 8,430.0 23,973,619
1401/04/08 8,450.0 50,776,483
1401/04/07 8,490.0 40,159,299
1401/04/06 8,470.0 18,307,663
1401/04/05 8,460.0 12,470,712
1401/04/04 8,510.0 21,802,384
1401/04/01 8,530.0 15,853,007
1401/03/31 8,570.0 27,619,328
1401/03/30 8,570.0 19,924,254
1401/03/29 8,580.0 8,423,152
1401/03/28 8,570.0 20,603,774
1401/03/25 8,630.0 12,294,381
1401/03/24 8,620.0 15,662,565
1401/03/23 8,620.0 10,359,639
1401/03/22 8,520.0 12,502,668
1401/03/21 8,500.0 15,668,371
1401/03/18 8,470.0 26,304,603
1401/03/17 8,460.0 11,423,309
1401/03/16 8,430.0 45,895,574
1401/03/11 8,420.0 9,622,848
1401/03/10 8,410.0 13,524,657
1401/03/09 8,390.0 18,290,848
1401/03/08 8,380.0 26,744,166
1401/03/07 8,400.0 19,729,385
1401/03/04 8,450.0 12,112,310
1401/03/03 8,460.0 13,591,668
1401/03/02 8,440.0 25,387,623
1401/03/01 8,460.0 13,075,311
1401/02/31 8,450.0 10,689,757
1401/02/28 8,460.0 13,756,230
1401/02/27 8,420.0 12,779,999