
خوش آمدید
نمودار دوره
نماد فارس
IRO1PKLJ0005گروه محصولات شیمیایی
نسبت شارپ | 0.536 |
آخرین نرخ | 14,060.0 |
کمترین نرخ | 31.6 |
بیشترین نرخ | 14,110.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/12/20 |
ریزش (٪) | 0.4 |
دوره (ماه) | 122.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,060.0 | 13,809,042 |
1402/03/13 | 14,060.0 | 11,550,197 |
1402/03/10 | 14,040.0 | 19,060,298 |
1402/03/09 | 13,970.0 | 24,743,058 |
1402/03/08 | 13,830.0 | 14,804,584 |
1402/03/07 | 13,450.0 | 31,251,792 |
1402/03/06 | 13,380.0 | 26,208,911 |
1402/03/03 | 13,440.0 | 10,682,840 |
1402/03/02 | 13,380.0 | 19,685,657 |
1402/03/01 | 13,430.0 | 12,457,721 |
1402/02/31 | 13,450.0 | 17,953,829 |
1402/02/30 | 13,390.0 | 14,907,179 |
1402/02/27 | 13,400.0 | 22,834,043 |
1402/02/25 | 13,440.0 | 20,674,725 |
1402/02/24 | 13,450.0 | 12,228,465 |
1402/02/23 | 13,090.0 | 29,441,108 |
1402/02/20 | 13,170.0 | 29,929,325 |
1402/02/19 | 13,120.0 | 21,959,265 |
1402/02/18 | 13,080.0 | 53,684,588 |
1402/02/17 | 13,710.0 | 110,744,280 |
1402/02/16 | 14,030.0 | 59,071,012 |
1402/02/13 | 13,970.0 | 42,984,524 |
1402/02/12 | 14,110.0 | 46,035,363 |
1402/02/11 | 13,860.0 | 39,845,385 |
1402/02/10 | 13,700.0 | 0 |
1402/02/09 | 13,700.0 | 75,992,364 |
1402/02/06 | 13,080.0 | 18,213,108 |
1402/02/05 | 13,090.0 | 24,849,559 |
1402/02/04 | 12,880.0 | 17,155,549 |
1402/01/30 | 12,970.0 | 27,709,219 |
1402/01/29 | 13,050.0 | 41,748,918 |
1402/01/28 | 13,000.0 | 44,211,254 |
1402/01/27 | 13,100.0 | 23,294,320 |
1402/01/26 | 13,160.0 | 48,112,326 |
1402/01/22 | 12,930.0 | 62,821,526 |
1402/01/21 | 13,140.0 | 71,595,691 |
1402/01/20 | 13,410.0 | 49,873,300 |
1402/01/19 | 13,710.0 | 99,215,353 |
1402/01/16 | 13,760.0 | 38,062,207 |
1402/01/15 | 13,470.0 | 103,657,607 |
1402/01/14 | 12,840.0 | 91,712,345 |
1402/01/09 | 12,390.0 | 144,867,438 |
1402/01/08 | 11,800.0 | 0 |
1402/01/07 | 11,800.0 | 0 |
1402/01/06 | 11,800.0 | 24,695,428 |
1402/01/05 | 11,380.0 | 22,653,276 |
1401/12/28 | 11,000.0 | 35,725,348 |
1401/12/27 | 10,750.0 | 74,638,616 |
1401/12/24 | 10,260.0 | 72,663,599 |
1401/12/23 | 10,190.0 | 62,604,233 |
1401/12/22 | 10,230.0 | 64,497,633 |
1401/12/21 | 10,230.0 | 37,582,181 |
1401/12/20 | 10,400.0 | 32,782,889 |
1401/12/16 | 10,460.0 | 28,046,954 |
1401/12/15 | 10,390.0 | 27,033,566 |
1401/12/14 | 10,420.0 | 42,741,352 |
1401/12/13 | 10,490.0 | 34,740,644 |
1401/12/10 | 10,690.0 | 80,100,539 |
1401/12/09 | 10,760.0 | 26,467,318 |
1401/12/08 | 10,610.0 | 39,836,509 |
1401/12/07 | 10,360.0 | 196,844,363 |
1401/12/06 | 9,870.0 | 72,772,268 |
1401/12/03 | 9,400.0 | 35,279,233 |
1401/12/02 | 9,530.0 | 48,939,231 |
1401/12/01 | 9,100.0 | 34,174,930 |
1401/11/30 | 8,730.0 | 10,625,147 |
1401/11/26 | 8,750.0 | 21,284,828 |
1401/11/25 | 8,840.0 | 19,226,237 |
1401/11/24 | 8,990.0 | 25,992,232 |
1401/11/23 | 9,010.0 | 54,635,149 |
1401/11/19 | 9,140.0 | 20,729,334 |
1401/11/18 | 9,230.0 | 27,662,757 |
1401/11/17 | 9,270.0 | 4,642,533 |
1401/11/16 | 9,290.0 | 0 |
1401/11/12 | 9,290.0 | 19,289,158 |
1401/11/11 | 9,300.0 | 25,535,820 |
1401/11/10 | 9,280.0 | 48,549,701 |
1401/11/09 | 9,230.0 | 51,700,573 |
1401/11/08 | 9,350.0 | 29,161,027 |
1401/11/05 | 9,340.0 | 53,336,167 |
1401/11/04 | 9,390.0 | 13,597,141 |
1401/11/03 | 9,390.0 | 29,230,289 |
1401/11/02 | 9,360.0 | 21,591,941 |
1401/11/01 | 9,310.0 | 46,080,253 |
1401/10/28 | 9,350.0 | 65,274,901 |
1401/10/27 | 9,360.0 | 26,972,252 |
1401/10/26 | 9,350.0 | 31,010,129 |
1401/10/25 | 9,240.0 | 0 |
1401/10/24 | 9,240.0 | 21,957,271 |
1401/10/21 | 9,320.0 | 77,264,916 |