نسبت شارپ	0.536
آخرین نرخ	14,060.0
کمترین نرخ	31.6
بیشترین نرخ	14,110.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/12/20
ریزش (٪)	0.4
دوره (ماه)	122.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,060.0	13,809,042
1402/03/13	14,060.0	11,550,197
1402/03/10	14,040.0	19,060,298
1402/03/09	13,970.0	24,743,058
1402/03/08	13,830.0	14,804,584
1402/03/07	13,450.0	31,251,792
1402/03/06	13,380.0	26,208,911
1402/03/03	13,440.0	10,682,840
1402/03/02	13,380.0	19,685,657
1402/03/01	13,430.0	12,457,721
1402/02/31	13,450.0	17,953,829
1402/02/30	13,390.0	14,907,179
1402/02/27	13,400.0	22,834,043
1402/02/25	13,440.0	20,674,725
1402/02/24	13,450.0	12,228,465
1402/02/23	13,090.0	29,441,108
1402/02/20	13,170.0	29,929,325
1402/02/19	13,120.0	21,959,265
1402/02/18	13,080.0	53,684,588
1402/02/17	13,710.0	110,744,280
1402/02/16	14,030.0	59,071,012
1402/02/13	13,970.0	42,984,524
1402/02/12	14,110.0	46,035,363
1402/02/11	13,860.0	39,845,385
1402/02/10	13,700.0	0
1402/02/09	13,700.0	75,992,364
1402/02/06	13,080.0	18,213,108
1402/02/05	13,090.0	24,849,559
1402/02/04	12,880.0	17,155,549
1402/01/30	12,970.0	27,709,219
1402/01/29	13,050.0	41,748,918
1402/01/28	13,000.0	44,211,254
1402/01/27	13,100.0	23,294,320
1402/01/26	13,160.0	48,112,326
1402/01/22	12,930.0	62,821,526
1402/01/21	13,140.0	71,595,691
1402/01/20	13,410.0	49,873,300
1402/01/19	13,710.0	99,215,353
1402/01/16	13,760.0	38,062,207
1402/01/15	13,470.0	103,657,607
1402/01/14	12,840.0	91,712,345
1402/01/09	12,390.0	144,867,438
1402/01/08	11,800.0	0
1402/01/07	11,800.0	0
1402/01/06	11,800.0	24,695,428
1402/01/05	11,380.0	22,653,276
1401/12/28	11,000.0	35,725,348
1401/12/27	10,750.0	74,638,616
1401/12/24	10,260.0	72,663,599
1401/12/23	10,190.0	62,604,233
1401/12/22	10,230.0	64,497,633
1401/12/21	10,230.0	37,582,181
1401/12/20	10,400.0	32,782,889
1401/12/16	10,460.0	28,046,954
1401/12/15	10,390.0	27,033,566
1401/12/14	10,420.0	42,741,352
1401/12/13	10,490.0	34,740,644
1401/12/10	10,690.0	80,100,539
1401/12/09	10,760.0	26,467,318
1401/12/08	10,610.0	39,836,509
1401/12/07	10,360.0	196,844,363
1401/12/06	9,870.0	72,772,268
1401/12/03	9,400.0	35,279,233
1401/12/02	9,530.0	48,939,231
1401/12/01	9,100.0	34,174,930
1401/11/30	8,730.0	10,625,147
1401/11/26	8,750.0	21,284,828
1401/11/25	8,840.0	19,226,237
1401/11/24	8,990.0	25,992,232
1401/11/23	9,010.0	54,635,149
1401/11/19	9,140.0	20,729,334
1401/11/18	9,230.0	27,662,757
1401/11/17	9,270.0	4,642,533
1401/11/16	9,290.0	0
1401/11/12	9,290.0	19,289,158
1401/11/11	9,300.0	25,535,820
1401/11/10	9,280.0	48,549,701
1401/11/09	9,230.0	51,700,573
1401/11/08	9,350.0	29,161,027
1401/11/05	9,340.0	53,336,167
1401/11/04	9,390.0	13,597,141
1401/11/03	9,390.0	29,230,289
1401/11/02	9,360.0	21,591,941
1401/11/01	9,310.0	46,080,253
1401/10/28	9,350.0	65,274,901
1401/10/27	9,360.0	26,972,252
1401/10/26	9,350.0	31,010,129
1401/10/25	9,240.0	0
1401/10/24	9,240.0	21,957,271
1401/10/21	9,320.0	77,264,916