
خوش آمدید
نمودار دوره
نماد فارس
IRO1PKLJ0005گروه محصولات شیمیایی
نسبت شارپ | 0.524 |
آخرین نرخ | 9,340.0 |
کمترین نرخ | 31.6 |
بیشترین نرخ | 9,520.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/12/20 |
ریزش (٪) | 1.9 |
دوره (ماه) | 118.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 9,340.0 | 53,336,167 |
1401/11/04 | 9,390.0 | 13,597,141 |
1401/11/03 | 9,390.0 | 29,230,289 |
1401/11/02 | 9,360.0 | 21,591,941 |
1401/11/01 | 9,310.0 | 46,080,253 |
1401/10/28 | 9,350.0 | 65,274,901 |
1401/10/27 | 9,360.0 | 26,972,252 |
1401/10/26 | 9,350.0 | 31,010,129 |
1401/10/25 | 9,240.0 | 0 |
1401/10/24 | 9,240.0 | 21,957,271 |
1401/10/21 | 9,320.0 | 77,264,916 |
1401/10/20 | 9,330.0 | 34,302,358 |
1401/10/19 | 9,310.0 | 22,310,015 |
1401/10/18 | 9,220.0 | 18,275,348 |
1401/10/17 | 9,090.0 | 49,883,916 |
1401/10/14 | 9,080.0 | 31,050,661 |
1401/10/13 | 9,110.0 | 43,112,632 |
1401/10/12 | 9,090.0 | 48,987,560 |
1401/10/11 | 8,950.0 | 105,746,809 |
1401/10/10 | 9,310.0 | 68,275,127 |
1401/10/07 | 9,520.0 | 76,029,770 |
1401/10/05 | 9,100.0 | 47,684,531 |
1401/10/04 | 9,090.0 | 38,298,020 |
1401/10/03 | 9,060.0 | 29,067,342 |
1401/09/30 | 8,810.0 | 45,440,680 |
1401/09/29 | 8,800.0 | 96,963,694 |
1401/09/28 | 8,800.0 | 146,231,918 |
1401/09/27 | 8,470.0 | 112,185,518 |
1401/09/26 | 8,100.0 | 25,532,562 |
1401/09/23 | 8,060.0 | 67,885,536 |
1401/09/22 | 7,740.0 | 62,356,392 |
1401/09/21 | 7,390.0 | 9,521,258 |
1401/09/20 | 7,340.0 | 7,180,829 |
1401/09/19 | 7,320.0 | 0 |
1401/09/16 | 7,320.0 | 16,351,941 |
1401/09/15 | 7,210.0 | 8,323,561 |
1401/09/14 | 7,170.0 | 12,648,520 |
1401/09/13 | 7,140.0 | 23,171,902 |
1401/09/12 | 7,080.0 | 24,923,929 |
1401/09/09 | 7,050.0 | 0 |
1401/09/08 | 7,050.0 | 0 |
1401/09/07 | 7,050.0 | 7,983,853 |
1401/09/06 | 7,050.0 | 8,578,823 |
1401/09/05 | 7,040.0 | 10,218,645 |
1401/09/02 | 7,040.0 | 18,816,936 |
1401/09/01 | 7,040.0 | 12,977,732 |
1401/08/30 | 7,040.0 | 19,346,106 |
1401/08/29 | 7,030.0 | 10,718,308 |
1401/08/28 | 7,020.0 | 32,870,478 |
1401/08/25 | 7,020.0 | 6,528,463 |
1401/08/24 | 7,010.0 | 15,762,806 |
1401/08/23 | 6,990.0 | 25,191,375 |
1401/08/22 | 7,000.0 | 25,858,533 |
1401/08/21 | 7,020.0 | 23,310,043 |
1401/08/18 | 7,000.0 | 20,821,408 |
1401/08/17 | 7,010.0 | 21,550,717 |
1401/08/16 | 6,970.0 | 27,511,719 |
1401/08/15 | 6,810.0 | 13,549,029 |
1401/08/14 | 6,780.0 | 31,026,711 |
1401/08/11 | 6,590.0 | 21,925,718 |
1401/08/10 | 6,570.0 | 43,114,396 |
1401/08/09 | 6,460.0 | 55,751,148 |
1401/08/08 | 6,170.0 | 22,850,883 |
1401/08/07 | 6,080.0 | 37,682,404 |
1401/08/04 | 6,050.0 | 12,781,013 |
1401/08/03 | 6,100.0 | 15,415,170 |
1401/08/02 | 6,110.0 | 19,159,538 |
1401/08/01 | 6,180.0 | 23,654,495 |
1401/07/30 | 6,460.0 | 0 |
1401/07/27 | 6,460.0 | 0 |
1401/07/26 | 6,460.0 | 0 |
1401/07/25 | 6,460.0 | 20,533,318 |
1401/07/24 | 6,432.2 | 15,228,679 |
1401/07/23 | 6,432.2 | 10,386,021 |
1401/07/20 | 6,432.2 | 11,276,274 |
1401/07/19 | 6,395.0 | 8,618,136 |
1401/07/18 | 6,385.8 | 18,588,702 |
1401/07/17 | 6,385.8 | 12,974,497 |
1401/07/16 | 6,395.0 | 13,442,226 |
1401/07/12 | 6,404.3 | 17,217,222 |
1401/07/11 | 6,413.6 | 26,590,156 |
1401/07/10 | 6,413.6 | 30,523,551 |
1401/07/09 | 6,450.7 | 29,489,558 |
1401/07/06 | 6,367.2 | 11,044,821 |
1401/07/04 | 6,357.9 | 14,499,239 |
1401/07/02 | 6,311.5 | 15,953,999 |
1401/06/30 | 6,450.7 | 14,553,412 |
1401/06/29 | 6,543.5 | 28,578,901 |
1401/06/28 | 6,589.9 | 33,318,776 |
1401/06/27 | 6,608.5 | 19,258,196 |