نسبت شارپ	0.515
آخرین نرخ	6,910.0
کمترین نرخ	33.3
بیشترین نرخ	9,235.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1391/12/20
ریزش (٪)	25.2
دوره (ماه)	114.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,910.0	30,523,551
1401/07/09	6,950.0	29,489,558
1401/07/06	6,860.0	11,044,821
1401/07/04	6,850.0	14,499,239
1401/07/02	6,800.0	15,953,999
1401/06/30	6,950.0	14,553,412
1401/06/29	7,050.0	28,578,901
1401/06/28	7,100.0	33,318,776
1401/06/27	7,120.0	19,258,196
1401/06/23	7,160.0	14,689,770
1401/06/22	7,300.0	26,753,074
1401/06/21	7,350.0	32,865,497
1401/06/20	7,380.0	20,503,314
1401/06/19	7,450.0	22,691,605
1401/06/16	7,600.0	41,592,014
1401/06/15	7,650.0	42,489,935
1401/06/14	7,700.0	22,551,009
1401/06/13	7,720.0	33,655,622
1401/06/12	7,720.0	28,128,341
1401/06/09	7,730.0	41,940,757
1401/06/08	7,740.0	27,579,408
1401/06/07	7,750.0	28,257,815
1401/06/06	7,770.0	30,411,451
1401/06/05	7,780.0	35,930,836
1401/06/02	7,790.0	121,773,250
1401/06/01	7,800.0	10,060,295
1401/05/31	7,860.0	32,064,283
1401/05/30	7,890.0	29,654,052
1401/05/29	7,990.0	13,627,532
1401/05/26	8,210.0	33,835,896
1401/05/25	8,310.0	3,408,139
1401/05/24	8,370.0	4,218,824
1401/05/23	8,430.0	4,287,141
1401/05/22	8,470.0	19,992,339
1401/05/19	8,430.0	20,080,398
1401/05/18	8,400.0	18,993,218
1401/05/15	8,410.0	15,920,117
1401/05/12	8,370.0	18,459,761
1401/05/11	8,320.0	17,147,257
1401/05/10	8,270.0	15,482,043
1401/05/09	8,220.0	46,711,283
1401/05/08	8,260.0	23,010,408
1401/05/05	8,260.0	12,366,828
1401/05/04	8,220.0	24,628,383
1401/05/03	8,170.0	16,785,018
1401/05/02	8,190.0	14,339,423
1401/05/01	8,160.0	11,142,963
1401/04/29	8,170.0	20,536,824
1401/04/28	8,160.0	18,431,008
1401/04/26	8,140.0	35,212,132
1401/04/25	8,160.0	12,073,483
1401/04/22	8,270.0	11,148,568
1401/04/21	8,240.0	24,794,416
1401/04/20	8,230.0	24,443,200
1401/04/18	8,340.0	21,337,996
1401/04/15	8,400.0	21,066,019
1401/04/14	8,480.0	9,588,788
1401/04/13	8,480.0	27,276,974
1401/04/12	8,490.0	15,140,334
1401/04/11	8,430.0	23,973,619
1401/04/08	8,450.0	50,776,483
1401/04/07	8,490.0	40,159,299
1401/04/06	8,470.0	18,307,663
1401/04/05	8,460.0	12,470,712
1401/04/04	8,510.0	21,802,384
1401/04/01	8,530.0	15,853,007
1401/03/31	8,570.0	27,619,328
1401/03/30	8,570.0	19,924,254
1401/03/29	8,580.0	8,423,152
1401/03/28	8,570.0	20,603,774
1401/03/25	8,630.0	12,294,381
1401/03/24	8,620.0	15,662,565
1401/03/23	8,620.0	10,359,639
1401/03/22	8,520.0	12,502,668
1401/03/21	8,500.0	15,668,371
1401/03/18	8,470.0	26,304,603
1401/03/17	8,460.0	11,423,309
1401/03/16	8,430.0	45,895,574
1401/03/11	8,420.0	9,622,848
1401/03/10	8,410.0	13,524,657
1401/03/09	8,390.0	18,290,848
1401/03/08	8,380.0	26,744,166
1401/03/07	8,400.0	19,729,385
1401/03/04	8,450.0	12,112,310
1401/03/03	8,460.0	13,591,668
1401/03/02	8,440.0	25,387,623
1401/03/01	8,460.0	13,075,311
1401/02/31	8,450.0	10,689,757
1401/02/28	8,460.0	13,756,230
1401/02/27	8,420.0	12,779,999