بررسی ماشین سازی اراک (فاراک)

نمودار دوره

نماد فاراک

IRO1MARK0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.552
آخرین نرخ 1,201.0
کمترین نرخ 18.0
بیشترین نرخ 8,192.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/23
ریزش (٪) 85.3
دوره (ماه) 256.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,201.0 20,857,676
1401/07/10 1,205.0 36,718,320
1401/07/09 1,226.0 58,294,152
1401/07/06 1,272.0 70,087,133
1401/07/04 1,220.0 29,564,287
1401/07/02 1,167.0 102,499,601
1401/06/30 1,222.0 20,612,333
1401/06/29 1,223.0 25,214,968
1401/06/28 1,242.0 16,009,350
1401/06/27 1,242.0 24,834,357
1401/06/23 1,272.0 25,409,329
1401/06/22 1,291.0 22,789,340
1401/06/21 1,274.0 25,232,787
1401/06/20 1,248.0 28,414,237
1401/06/19 1,268.0 20,895,444
1401/06/16 1,302.0 28,682,089
1401/06/15 1,329.0 23,847,658
1401/06/14 1,356.0 29,703,360
1401/06/13 1,327.0 39,842,167
1401/06/12 1,319.0 29,348,391
1401/06/09 1,350.0 24,936,506
1401/06/08 1,342.0 18,535,135
1401/06/07 1,350.0 29,390,457
1401/06/06 1,340.0 64,312,898
1401/06/05 1,394.0 45,940,030
1401/06/02 1,413.0 75,811,333
1401/06/01 1,358.0 45,529,500
1401/05/31 1,325.0 50,408,148
1401/05/30 1,347.0 33,760,436
1401/05/29 1,373.0 149,006,813
1401/05/26 1,316.0 34,698,174
1401/05/25 1,338.0 51,626,237
1401/05/24 1,323.0 32,649,714
1401/05/23 1,301.0 32,424,533
1401/05/22 1,317.0 55,146,257
1401/05/19 1,257.0 29,392,716
1401/05/18 1,293.0 38,310,229
1401/05/15 1,286.0 47,091,453
1401/05/12 1,253.0 32,483,740
1401/05/11 1,254.0 33,747,292
1401/05/10 1,239.0 80,703,150
1401/05/09 1,181.0 36,615,033
1401/05/08 1,196.0 44,304,136
1401/05/05 1,188.0 18,844,296
1401/05/04 1,176.0 23,080,290
1401/05/03 1,170.0 67,565,476
1401/05/02 1,228.0 40,868,918
1401/05/01 1,276.0 34,048,567
1401/04/29 1,292.0 13,448,080
1401/04/28 1,267.0 16,755,664
1401/04/26 1,259.0 42,497,505
1401/04/25 1,309.0 19,808,194
1401/04/22 1,336.0 16,829,130
1401/04/21 1,321.0 23,046,749
1401/04/20 1,341.0 48,711,785
1401/04/18 1,397.0 38,572,255
1401/04/15 1,427.0 22,477,678
1401/04/14 1,458.0 48,389,996
1401/04/13 1,428.0 21,973,195
1401/04/12 1,420.0 27,358,261
1401/04/11 1,405.0 20,188,005
1401/04/08 1,454.0 22,244,112
1401/04/07 1,459.0 35,994,630
1401/04/06 1,435.0 42,984,234
1401/04/05 1,422.0 37,643,149
1401/04/04 1,470.0 49,565,179
1401/04/01 1,469.0 32,829,525
1401/03/31 1,476.0 0
1401/03/30 1,476.0 28,355,628
1401/03/29 1,496.0 42,078,344
1401/03/28 1,477.0 29,087,780
1401/03/25 1,497.0 51,250,859
1401/03/24 1,521.0 39,905,034
1401/03/23 1,536.0 30,526,645
1401/03/22 1,510.0 39,069,398
1401/03/21 1,485.0 31,089,156
1401/03/18 1,484.0 42,506,708
1401/03/17 1,469.0 65,919,376
1401/03/16 1,501.0 63,492,912
1401/03/11 1,571.0 28,340,767
1401/03/10 1,581.0 41,268,306
1401/03/09 1,585.0 59,688,965
1401/03/08 1,579.0 67,262,887
1401/03/07 1,651.0 131,458,285
1401/03/04 1,663.0 57,204,226
1401/03/03 1,598.0 72,632,244
1401/03/02 1,607.0 106,273,956
1401/03/01 1,683.0 49,504,662
1401/02/31 1,692.0 64,077,424
1401/02/28 1,725.0 67,029,048