بررسی ماشین سازی اراک (فاراک)

نمودار دوره

نماد فاراک

IRO1MARK0001
گروه ساخت محصولات فلزی
نسبت شارپ 0.580
آخرین نرخ 1,630.0
کمترین نرخ 18.0
بیشترین نرخ 8,192.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/02/23
ریزش (٪) 80.1
دوره (ماه) 260.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,630.0 0
1401/11/11 1,630.0 0
1401/11/10 1,630.0 0
1401/11/09 1,630.0 0
1401/11/08 1,630.0 0
1401/11/05 1,630.0 0
1401/11/04 1,630.0 0
1401/11/03 1,630.0 0
1401/11/02 1,630.0 0
1401/11/01 1,650.0 0
1401/10/28 1,650.0 0
1401/10/27 1,650.0 0
1401/10/26 1,650.0 148,552,844
1401/10/25 1,611.0 0
1401/10/24 1,611.0 77,801,311
1401/10/21 1,628.0 154,589,289
1401/10/20 1,595.0 147,197,443
1401/10/19 1,613.0 122,919,146
1401/10/18 1,632.0 193,224,962
1401/10/17 1,560.0 126,136,819
1401/10/14 1,487.0 53,490,224
1401/10/13 1,534.0 124,985,585
1401/10/12 1,488.0 105,800,640
1401/10/11 1,419.0 74,472,484
1401/10/10 1,457.0 115,175,319
1401/10/07 1,528.0 81,355,032
1401/10/05 1,493.0 58,976,195
1401/10/04 1,502.0 90,291,992
1401/10/03 1,485.0 92,727,242
1401/09/30 1,462.0 36,790,823
1401/09/29 1,453.0 51,292,520
1401/09/28 1,455.0 84,838,562
1401/09/27 1,449.0 184,507,616
1401/09/26 1,382.0 39,760,461
1401/09/23 1,368.0 34,333,903
1401/09/22 1,362.0 48,371,396
1401/09/21 1,332.0 68,022,991
1401/09/20 1,278.0 33,903,991
1401/09/19 1,265.0 67,646,870
1401/09/16 1,313.0 61,010,064
1401/09/15 1,359.0 0
1401/09/14 1,359.0 649,090
1401/09/13 1,360.0 24,878,324
1401/09/12 1,365.0 43,526,048
1401/09/09 1,352.0 45,342,525
1401/09/08 1,323.0 33,673,978
1401/09/07 1,293.0 27,590,267
1401/09/06 1,305.0 30,675,881
1401/09/05 1,309.0 41,851,091
1401/09/02 1,306.0 26,092,197
1401/09/01 1,293.0 41,591,665
1401/08/30 1,287.0 59,447,951
1401/08/29 1,266.0 81,430,297
1401/08/28 1,210.0 39,798,751
1401/08/25 1,249.0 21,054,033
1401/08/24 1,243.0 19,681,582
1401/08/23 1,224.0 30,127,133
1401/08/22 1,246.0 30,209,221
1401/08/21 1,257.0 38,762,057
1401/08/18 1,234.0 81,139,089
1401/08/17 1,244.0 136,178,600
1401/08/16 1,273.0 104,055,861
1401/08/15 1,218.0 65,961,217
1401/08/14 1,170.0 72,342,797
1401/08/11 1,123.0 24,762,702
1401/08/10 1,140.0 27,682,011
1401/08/09 1,124.0 60,471,150
1401/08/08 1,078.0 22,298,932
1401/08/07 1,078.0 52,876,117
1401/08/04 1,104.0 90,249,168
1401/08/03 1,157.0 33,919,802
1401/08/02 1,159.0 33,152,680
1401/08/01 1,181.0 0
1401/07/30 1,181.0 0
1401/07/27 1,181.0 23,627,885
1401/07/26 1,185.0 18,160,934
1401/07/25 1,181.0 28,092,313
1401/07/24 1,157.0 58,994,866
1401/07/23 1,195.0 34,143,335
1401/07/20 1,216.0 14,754,917
1401/07/19 1,212.0 26,065,924
1401/07/18 1,202.0 30,995,957
1401/07/17 1,172.0 38,195,837
1401/07/16 1,214.0 28,615,544
1401/07/12 1,206.0 14,388,990
1401/07/11 1,201.0 20,857,676
1401/07/10 1,205.0 36,718,320
1401/07/09 1,226.0 58,294,152
1401/07/06 1,272.0 70,087,133
1401/07/04 1,220.0 29,564,287