بررسی صنایع آذرآب (فاذر)

نمودار دوره

نماد فاذر

IRO1AZAB0006
گروه ساخت محصولات فلزی
نسبت شارپ 0.595
آخرین نرخ 1,016.0
کمترین نرخ 4.4
بیشترین نرخ 2,393.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/02/05
ریزش (٪) 57.6
دوره (ماه) 256.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,016.0 189,372,739
1401/07/04 1,058.0 0
1401/07/02 1,058.0 0
1401/06/30 1,058.0 0
1401/06/29 1,058.0 0
1401/06/28 1,058.0 0
1401/06/27 1,058.0 0
1401/06/23 1,058.0 0
1401/06/22 1,058.0 0
1401/06/21 1,058.0 0
1401/06/20 1,058.0 0
1401/06/19 1,058.0 0
1401/06/16 1,058.0 0
1401/06/15 1,058.0 0
1401/06/14 1,058.0 0
1401/06/13 1,058.0 0
1401/06/12 1,058.0 0
1401/06/09 1,058.0 0
1401/06/08 1,058.0 0
1401/06/07 1,058.0 52,268,431
1401/06/06 1,059.0 50,773,606
1401/06/05 1,085.0 73,390,231
1401/06/02 1,109.0 82,704,203
1401/06/01 1,099.0 145,326,919
1401/05/31 1,056.0 161,494,756
1401/05/30 1,020.0 32,133,387
1401/05/29 1,026.0 62,070,206
1401/05/26 1,015.0 49,663,792
1401/05/25 1,017.0 111,759,003
1401/05/24 1,036.0 53,769,766
1401/05/23 1,040.0 42,027,910
1401/05/22 1,050.0 38,838,110
1401/05/19 1,004.0 46,779,088
1401/05/18 1,019.0 68,858,565
1401/05/15 1,049.0 35,288,865
1401/05/12 1,020.0 44,254,692
1401/05/11 1,006.0 27,059,975
1401/05/10 1,040.0 0
1401/05/09 1,040.0 0
1401/05/08 1,040.0 0
1401/05/05 1,040.0 0
1401/05/04 1,040.0 36,668,278
1401/05/03 1,045.0 75,133,044
1401/05/02 1,097.0 56,066,245
1401/05/01 1,119.0 106,689,324
1401/04/29 1,067.0 53,145,903
1401/04/28 1,036.0 55,696,716
1401/04/26 1,031.0 32,037,147
1401/04/25 1,082.0 0
1401/04/22 1,082.0 0
1401/04/21 1,082.0 63,276,566
1401/04/20 1,117.0 125,250,627
1401/04/18 1,160.0 103,122,873
1401/04/15 1,151.0 164,417,425
1401/04/14 1,167.0 366,177,124
1401/04/13 1,112.0 144,384,470
1401/04/12 1,081.0 82,958,513
1401/04/11 1,084.0 114,760,960
1401/04/08 1,105.0 231,776,469
1401/04/07 1,020.0 0
1401/04/06 1,020.0 0
1401/04/05 1,020.0 0
1401/04/04 1,020.0 0
1401/04/01 1,020.0 47,709,142
1401/03/31 976.0 129,792,916
1401/03/30 1,014.0 81,931,276
1401/03/29 1,028.0 49,417,922
1401/03/28 1,035.0 73,463,466
1401/03/25 1,080.0 67,542,892
1401/03/24 1,080.0 58,148,914
1401/03/23 1,112.0 77,874,314
1401/03/22 1,104.0 75,154,276
1401/03/21 1,117.0 117,151,929
1401/03/18 1,107.0 109,568,069
1401/03/17 1,056.0 150,824,193
1401/03/16 1,036.0 126,435,462
1401/03/11 1,083.0 105,927,443
1401/03/10 1,114.0 211,183,560
1401/03/09 1,163.0 267,345,346
1401/03/08 1,126.0 286,996,265
1401/03/07 1,176.0 657,370,619
1401/03/04 1,135.0 38,257,477
1401/03/03 1,081.0 217,456,142
1401/03/02 1,032.0 238,122,784
1401/03/01 1,071.0 211,502,200
1401/02/31 1,058.0 505,117,728
1401/02/28 1,010.0 227,002,037
1401/02/27 989.0 213,862,383
1401/02/26 974.0 122,995,033
1401/02/25 930.0 137,200,824