بررسی صنایع آذرآب (فاذر)

نمودار دوره

نماد فاذر

IRO1AZAB0006
گروه ساخت محصولات فلزی
نسبت شارپ 0.670
آخرین نرخ 2,398.0
کمترین نرخ 4.4
بیشترین نرخ 3,261.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/05
ریزش (٪) 26.5
دوره (ماه) 264.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,398.0 73,146,717
1402/03/13 2,441.0 55,898,175
1402/03/10 2,395.0 146,331,391
1402/03/09 2,472.0 134,526,915
1402/03/08 2,367.0 142,681,707
1402/03/07 2,407.0 72,055,095
1402/03/06 2,529.0 102,041,986
1402/03/03 2,639.0 146,183,171
1402/03/02 2,613.0 91,467,039
1402/03/01 2,628.0 118,990,408
1402/02/31 2,525.0 156,611,693
1402/02/30 2,610.0 121,190,337
1402/02/27 2,719.0 172,041,892
1402/02/25 2,617.0 255,601,007
1402/02/24 2,526.0 322,995,650
1402/02/23 2,554.0 75,935,449
1402/02/20 2,687.0 221,501,587
1402/02/19 2,765.0 79,507,491
1402/02/18 2,910.0 18,003,044
1402/02/17 3,063.0 34,162,696
1402/02/16 3,203.0 267,567,270
1402/02/13 3,261.0 272,878,621
1402/02/12 3,221.0 121,809,847
1402/02/11 3,068.0 229,915,832
1402/02/10 2,925.0 221,809,552
1402/02/09 2,821.0 206,363,520
1402/02/06 2,838.0 166,076,189
1402/02/05 2,869.0 321,227,891
1402/02/04 2,735.0 329,970,243
1402/01/30 2,849.0 261,964,440
1402/01/29 2,973.0 363,762,985
1402/01/28 2,872.0 528,716,623
1402/01/27 3,010.0 638,317,571
1402/01/26 2,905.0 38,869,494
1402/01/22 2,767.0 0
1402/01/21 2,767.0 0
1402/01/20 2,767.0 6,903,492
1402/01/19 2,641.0 21,800,119
1402/01/16 2,516.0 111,746,812
1402/01/15 2,426.0 381,392,508
1402/01/14 2,320.0 242,421,031
1402/01/09 2,251.0 220,480,948
1402/01/08 2,260.0 670,621,573
1402/01/07 2,155.0 213,452,490
1402/01/06 2,067.0 205,574,054
1402/01/05 1,998.0 200,940,624
1401/12/28 1,914.0 227,188,284
1401/12/27 1,861.0 344,188,430
1401/12/24 1,877.0 185,565,408
1401/12/23 1,793.0 114,362,175
1401/12/22 1,772.0 380,610,362
1401/12/21 1,843.0 27,182,706
1401/12/20 1,940.0 218,663,477
1401/12/16 1,989.0 423,986,313
1401/12/15 1,896.0 291,690,584
1401/12/14 1,902.0 572,440,679
1401/12/13 1,733.0 0
1401/12/10 1,733.0 24,751,378
1401/12/09 1,651.0 0
1401/12/08 1,651.0 0
1401/12/07 1,651.0 0
1401/12/06 1,651.0 387,817,976
1401/12/03 1,592.0 257,927,647
1401/12/02 1,519.0 12,330,850
1401/12/01 1,447.0 0
1401/11/30 1,447.0 0
1401/11/26 1,447.0 241,853,190
1401/11/25 1,419.0 172,661,754
1401/11/24 1,415.0 124,452,593
1401/11/23 1,483.0 0
1401/11/19 1,483.0 0
1401/11/18 1,483.0 0
1401/11/17 1,483.0 259,053,425
1401/11/16 1,557.0 165,368,070
1401/11/12 1,623.0 334,467,841
1401/11/11 1,614.0 576,386,139
1401/11/10 1,702.0 0
1401/11/09 1,702.0 19,082,521
1401/11/08 1,791.0 320,703,001
1401/11/05 1,869.0 513,315,721
1401/11/04 1,792.0 144,475,033
1401/11/03 1,714.0 350,430,646
1401/11/02 1,636.0 58,379,341
1401/11/01 1,561.0 534,934,849
1401/10/28 1,506.0 1,088,862,164
1401/10/27 1,439.0 0
1401/10/26 1,439.0 0
1401/10/25 1,439.0 0
1401/10/24 1,439.0 538,976,305
1401/10/21 1,371.0 59,547,749