نسبت شارپ	0.595
آخرین نرخ	1,016.0
کمترین نرخ	4.4
بیشترین نرخ	2,393.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/02/05
ریزش (٪)	57.6
دوره (ماه)	256.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,016.0	189,372,739
1401/07/04	1,058.0	0
1401/07/02	1,058.0	0
1401/06/30	1,058.0	0
1401/06/29	1,058.0	0
1401/06/28	1,058.0	0
1401/06/27	1,058.0	0
1401/06/23	1,058.0	0
1401/06/22	1,058.0	0
1401/06/21	1,058.0	0
1401/06/20	1,058.0	0
1401/06/19	1,058.0	0
1401/06/16	1,058.0	0
1401/06/15	1,058.0	0
1401/06/14	1,058.0	0
1401/06/13	1,058.0	0
1401/06/12	1,058.0	0
1401/06/09	1,058.0	0
1401/06/08	1,058.0	0
1401/06/07	1,058.0	52,268,431
1401/06/06	1,059.0	50,773,606
1401/06/05	1,085.0	73,390,231
1401/06/02	1,109.0	82,704,203
1401/06/01	1,099.0	145,326,919
1401/05/31	1,056.0	161,494,756
1401/05/30	1,020.0	32,133,387
1401/05/29	1,026.0	62,070,206
1401/05/26	1,015.0	49,663,792
1401/05/25	1,017.0	111,759,003
1401/05/24	1,036.0	53,769,766
1401/05/23	1,040.0	42,027,910
1401/05/22	1,050.0	38,838,110
1401/05/19	1,004.0	46,779,088
1401/05/18	1,019.0	68,858,565
1401/05/15	1,049.0	35,288,865
1401/05/12	1,020.0	44,254,692
1401/05/11	1,006.0	27,059,975
1401/05/10	1,040.0	0
1401/05/09	1,040.0	0
1401/05/08	1,040.0	0
1401/05/05	1,040.0	0
1401/05/04	1,040.0	36,668,278
1401/05/03	1,045.0	75,133,044
1401/05/02	1,097.0	56,066,245
1401/05/01	1,119.0	106,689,324
1401/04/29	1,067.0	53,145,903
1401/04/28	1,036.0	55,696,716
1401/04/26	1,031.0	32,037,147
1401/04/25	1,082.0	0
1401/04/22	1,082.0	0
1401/04/21	1,082.0	63,276,566
1401/04/20	1,117.0	125,250,627
1401/04/18	1,160.0	103,122,873
1401/04/15	1,151.0	164,417,425
1401/04/14	1,167.0	366,177,124
1401/04/13	1,112.0	144,384,470
1401/04/12	1,081.0	82,958,513
1401/04/11	1,084.0	114,760,960
1401/04/08	1,105.0	231,776,469
1401/04/07	1,020.0	0
1401/04/06	1,020.0	0
1401/04/05	1,020.0	0
1401/04/04	1,020.0	0
1401/04/01	1,020.0	47,709,142
1401/03/31	976.0	129,792,916
1401/03/30	1,014.0	81,931,276
1401/03/29	1,028.0	49,417,922
1401/03/28	1,035.0	73,463,466
1401/03/25	1,080.0	67,542,892
1401/03/24	1,080.0	58,148,914
1401/03/23	1,112.0	77,874,314
1401/03/22	1,104.0	75,154,276
1401/03/21	1,117.0	117,151,929
1401/03/18	1,107.0	109,568,069
1401/03/17	1,056.0	150,824,193
1401/03/16	1,036.0	126,435,462
1401/03/11	1,083.0	105,927,443
1401/03/10	1,114.0	211,183,560
1401/03/09	1,163.0	267,345,346
1401/03/08	1,126.0	286,996,265
1401/03/07	1,176.0	657,370,619
1401/03/04	1,135.0	38,257,477
1401/03/03	1,081.0	217,456,142
1401/03/02	1,032.0	238,122,784
1401/03/01	1,071.0	211,502,200
1401/02/31	1,058.0	505,117,728
1401/02/28	1,010.0	227,002,037
1401/02/27	989.0	213,862,383
1401/02/26	974.0	122,995,033
1401/02/25	930.0	137,200,824