
خوش آمدید
نمودار دوره
نماد فاذر
IRO1AZAB0006گروه ساخت محصولات فلزی
نسبت شارپ | 0.670 |
آخرین نرخ | 2,398.0 |
کمترین نرخ | 4.4 |
بیشترین نرخ | 3,261.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 26.5 |
دوره (ماه) | 264.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,398.0 | 73,146,717 |
1402/03/13 | 2,441.0 | 55,898,175 |
1402/03/10 | 2,395.0 | 146,331,391 |
1402/03/09 | 2,472.0 | 134,526,915 |
1402/03/08 | 2,367.0 | 142,681,707 |
1402/03/07 | 2,407.0 | 72,055,095 |
1402/03/06 | 2,529.0 | 102,041,986 |
1402/03/03 | 2,639.0 | 146,183,171 |
1402/03/02 | 2,613.0 | 91,467,039 |
1402/03/01 | 2,628.0 | 118,990,408 |
1402/02/31 | 2,525.0 | 156,611,693 |
1402/02/30 | 2,610.0 | 121,190,337 |
1402/02/27 | 2,719.0 | 172,041,892 |
1402/02/25 | 2,617.0 | 255,601,007 |
1402/02/24 | 2,526.0 | 322,995,650 |
1402/02/23 | 2,554.0 | 75,935,449 |
1402/02/20 | 2,687.0 | 221,501,587 |
1402/02/19 | 2,765.0 | 79,507,491 |
1402/02/18 | 2,910.0 | 18,003,044 |
1402/02/17 | 3,063.0 | 34,162,696 |
1402/02/16 | 3,203.0 | 267,567,270 |
1402/02/13 | 3,261.0 | 272,878,621 |
1402/02/12 | 3,221.0 | 121,809,847 |
1402/02/11 | 3,068.0 | 229,915,832 |
1402/02/10 | 2,925.0 | 221,809,552 |
1402/02/09 | 2,821.0 | 206,363,520 |
1402/02/06 | 2,838.0 | 166,076,189 |
1402/02/05 | 2,869.0 | 321,227,891 |
1402/02/04 | 2,735.0 | 329,970,243 |
1402/01/30 | 2,849.0 | 261,964,440 |
1402/01/29 | 2,973.0 | 363,762,985 |
1402/01/28 | 2,872.0 | 528,716,623 |
1402/01/27 | 3,010.0 | 638,317,571 |
1402/01/26 | 2,905.0 | 38,869,494 |
1402/01/22 | 2,767.0 | 0 |
1402/01/21 | 2,767.0 | 0 |
1402/01/20 | 2,767.0 | 6,903,492 |
1402/01/19 | 2,641.0 | 21,800,119 |
1402/01/16 | 2,516.0 | 111,746,812 |
1402/01/15 | 2,426.0 | 381,392,508 |
1402/01/14 | 2,320.0 | 242,421,031 |
1402/01/09 | 2,251.0 | 220,480,948 |
1402/01/08 | 2,260.0 | 670,621,573 |
1402/01/07 | 2,155.0 | 213,452,490 |
1402/01/06 | 2,067.0 | 205,574,054 |
1402/01/05 | 1,998.0 | 200,940,624 |
1401/12/28 | 1,914.0 | 227,188,284 |
1401/12/27 | 1,861.0 | 344,188,430 |
1401/12/24 | 1,877.0 | 185,565,408 |
1401/12/23 | 1,793.0 | 114,362,175 |
1401/12/22 | 1,772.0 | 380,610,362 |
1401/12/21 | 1,843.0 | 27,182,706 |
1401/12/20 | 1,940.0 | 218,663,477 |
1401/12/16 | 1,989.0 | 423,986,313 |
1401/12/15 | 1,896.0 | 291,690,584 |
1401/12/14 | 1,902.0 | 572,440,679 |
1401/12/13 | 1,733.0 | 0 |
1401/12/10 | 1,733.0 | 24,751,378 |
1401/12/09 | 1,651.0 | 0 |
1401/12/08 | 1,651.0 | 0 |
1401/12/07 | 1,651.0 | 0 |
1401/12/06 | 1,651.0 | 387,817,976 |
1401/12/03 | 1,592.0 | 257,927,647 |
1401/12/02 | 1,519.0 | 12,330,850 |
1401/12/01 | 1,447.0 | 0 |
1401/11/30 | 1,447.0 | 0 |
1401/11/26 | 1,447.0 | 241,853,190 |
1401/11/25 | 1,419.0 | 172,661,754 |
1401/11/24 | 1,415.0 | 124,452,593 |
1401/11/23 | 1,483.0 | 0 |
1401/11/19 | 1,483.0 | 0 |
1401/11/18 | 1,483.0 | 0 |
1401/11/17 | 1,483.0 | 259,053,425 |
1401/11/16 | 1,557.0 | 165,368,070 |
1401/11/12 | 1,623.0 | 334,467,841 |
1401/11/11 | 1,614.0 | 576,386,139 |
1401/11/10 | 1,702.0 | 0 |
1401/11/09 | 1,702.0 | 19,082,521 |
1401/11/08 | 1,791.0 | 320,703,001 |
1401/11/05 | 1,869.0 | 513,315,721 |
1401/11/04 | 1,792.0 | 144,475,033 |
1401/11/03 | 1,714.0 | 350,430,646 |
1401/11/02 | 1,636.0 | 58,379,341 |
1401/11/01 | 1,561.0 | 534,934,849 |
1401/10/28 | 1,506.0 | 1,088,862,164 |
1401/10/27 | 1,439.0 | 0 |
1401/10/26 | 1,439.0 | 0 |
1401/10/25 | 1,439.0 | 0 |
1401/10/24 | 1,439.0 | 538,976,305 |
1401/10/21 | 1,371.0 | 59,547,749 |