نسبت شارپ	0.670
آخرین نرخ	2,398.0
کمترین نرخ	4.4
بیشترین نرخ	3,261.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/05
ریزش (٪)	26.5
دوره (ماه)	264.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,398.0	73,146,717
1402/03/13	2,441.0	55,898,175
1402/03/10	2,395.0	146,331,391
1402/03/09	2,472.0	134,526,915
1402/03/08	2,367.0	142,681,707
1402/03/07	2,407.0	72,055,095
1402/03/06	2,529.0	102,041,986
1402/03/03	2,639.0	146,183,171
1402/03/02	2,613.0	91,467,039
1402/03/01	2,628.0	118,990,408
1402/02/31	2,525.0	156,611,693
1402/02/30	2,610.0	121,190,337
1402/02/27	2,719.0	172,041,892
1402/02/25	2,617.0	255,601,007
1402/02/24	2,526.0	322,995,650
1402/02/23	2,554.0	75,935,449
1402/02/20	2,687.0	221,501,587
1402/02/19	2,765.0	79,507,491
1402/02/18	2,910.0	18,003,044
1402/02/17	3,063.0	34,162,696
1402/02/16	3,203.0	267,567,270
1402/02/13	3,261.0	272,878,621
1402/02/12	3,221.0	121,809,847
1402/02/11	3,068.0	229,915,832
1402/02/10	2,925.0	221,809,552
1402/02/09	2,821.0	206,363,520
1402/02/06	2,838.0	166,076,189
1402/02/05	2,869.0	321,227,891
1402/02/04	2,735.0	329,970,243
1402/01/30	2,849.0	261,964,440
1402/01/29	2,973.0	363,762,985
1402/01/28	2,872.0	528,716,623
1402/01/27	3,010.0	638,317,571
1402/01/26	2,905.0	38,869,494
1402/01/22	2,767.0	0
1402/01/21	2,767.0	0
1402/01/20	2,767.0	6,903,492
1402/01/19	2,641.0	21,800,119
1402/01/16	2,516.0	111,746,812
1402/01/15	2,426.0	381,392,508
1402/01/14	2,320.0	242,421,031
1402/01/09	2,251.0	220,480,948
1402/01/08	2,260.0	670,621,573
1402/01/07	2,155.0	213,452,490
1402/01/06	2,067.0	205,574,054
1402/01/05	1,998.0	200,940,624
1401/12/28	1,914.0	227,188,284
1401/12/27	1,861.0	344,188,430
1401/12/24	1,877.0	185,565,408
1401/12/23	1,793.0	114,362,175
1401/12/22	1,772.0	380,610,362
1401/12/21	1,843.0	27,182,706
1401/12/20	1,940.0	218,663,477
1401/12/16	1,989.0	423,986,313
1401/12/15	1,896.0	291,690,584
1401/12/14	1,902.0	572,440,679
1401/12/13	1,733.0	0
1401/12/10	1,733.0	24,751,378
1401/12/09	1,651.0	0
1401/12/08	1,651.0	0
1401/12/07	1,651.0	0
1401/12/06	1,651.0	387,817,976
1401/12/03	1,592.0	257,927,647
1401/12/02	1,519.0	12,330,850
1401/12/01	1,447.0	0
1401/11/30	1,447.0	0
1401/11/26	1,447.0	241,853,190
1401/11/25	1,419.0	172,661,754
1401/11/24	1,415.0	124,452,593
1401/11/23	1,483.0	0
1401/11/19	1,483.0	0
1401/11/18	1,483.0	0
1401/11/17	1,483.0	259,053,425
1401/11/16	1,557.0	165,368,070
1401/11/12	1,623.0	334,467,841
1401/11/11	1,614.0	576,386,139
1401/11/10	1,702.0	0
1401/11/09	1,702.0	19,082,521
1401/11/08	1,791.0	320,703,001
1401/11/05	1,869.0	513,315,721
1401/11/04	1,792.0	144,475,033
1401/11/03	1,714.0	350,430,646
1401/11/02	1,636.0	58,379,341
1401/11/01	1,561.0	534,934,849
1401/10/28	1,506.0	1,088,862,164
1401/10/27	1,439.0	0
1401/10/26	1,439.0	0
1401/10/25	1,439.0	0
1401/10/24	1,439.0	538,976,305
1401/10/21	1,371.0	59,547,749