بررسی صنایع آذرآب (فاذر)

نمودار دوره

نماد فاذر

IRO1AZAB0006
گروه ساخت محصولات فلزی
نسبت شارپ 0.636
آخرین نرخ 1,614.0
کمترین نرخ 4.4
بیشترین نرخ 2,393.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/02/05
ریزش (٪) 32.6
دوره (ماه) 260.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,614.0 576,386,139
1401/11/10 1,702.0 0
1401/11/09 1,702.0 19,082,521
1401/11/08 1,791.0 320,703,001
1401/11/05 1,869.0 513,315,721
1401/11/04 1,792.0 144,475,033
1401/11/03 1,714.0 350,430,646
1401/11/02 1,636.0 58,379,341
1401/11/01 1,561.0 534,934,849
1401/10/28 1,506.0 1,088,862,164
1401/10/27 1,439.0 0
1401/10/26 1,439.0 0
1401/10/25 1,439.0 0
1401/10/24 1,439.0 538,976,305
1401/10/21 1,371.0 59,547,749
1401/10/20 1,306.0 13,821,385
1401/10/19 1,244.0 13,910,228
1401/10/18 1,185.0 13,712,520
1401/10/17 1,130.0 21,157,797
1401/10/14 1,077.0 21,808,817
1401/10/13 1,026.0 19,873,287
1401/10/12 978.0 24,547,448
1401/10/11 932.0 24,833,398
1401/10/10 888.0 0
1401/10/07 888.0 0
1401/10/05 888.0 0
1401/10/04 888.0 0
1401/10/03 888.0 0
1401/09/30 888.0 0
1401/09/29 888.0 0
1401/09/28 888.0 0
1401/09/27 888.0 0
1401/09/26 888.0 0
1401/09/23 888.0 0
1401/09/22 888.0 0
1401/09/21 888.0 0
1401/09/20 888.0 0
1401/09/19 888.0 0
1401/09/16 888.0 0
1401/09/15 888.0 0
1401/09/14 888.0 0
1401/09/13 888.0 0
1401/09/12 888.0 0
1401/09/09 888.0 65,371,241
1401/09/08 849.0 32,523,493
1401/09/07 830.0 49,625,290
1401/09/06 846.0 27,173,613
1401/09/05 849.0 36,702,698
1401/09/02 852.0 48,368,993
1401/09/01 862.0 56,365,494
1401/08/30 843.0 83,170,607
1401/08/29 846.0 97,531,970
1401/08/28 821.0 143,669,107
1401/08/25 785.0 52,871,197
1401/08/24 772.0 43,594,145
1401/08/23 772.0 51,337,964
1401/08/22 797.0 48,604,004
1401/08/21 814.0 46,866,505
1401/08/18 804.0 74,082,362
1401/08/17 819.0 78,960,629
1401/08/16 820.0 71,576,705
1401/08/15 784.0 46,796,083
1401/08/14 767.0 80,735,519
1401/08/11 735.0 40,568,546
1401/08/10 750.0 82,575,236
1401/08/09 724.0 52,896,066
1401/08/08 696.0 109,230,562
1401/08/07 721.0 185,549,437
1401/08/04 756.0 17,251,230
1401/08/03 791.0 0
1401/08/02 791.0 0
1401/08/01 791.0 0
1401/07/30 791.0 0
1401/07/27 791.0 0
1401/07/26 791.0 69,789,613
1401/07/25 795.0 53,845,118
1401/07/24 794.0 127,895,499
1401/07/23 831.0 78,503,904
1401/07/20 863.0 30,979,781
1401/07/19 876.0 69,722,739
1401/07/18 889.0 19,931,528
1401/07/17 868.0 0
1401/07/16 868.0 0
1401/07/12 868.0 98,308,243
1401/07/11 882.0 92,815,304
1401/07/10 922.0 51,001,734
1401/07/09 968.0 65,479,058
1401/07/06 1,016.0 189,372,739
1401/07/04 1,058.0 0
1401/07/02 1,058.0 0