
خوش آمدید
نمودار دوره
نماد فاذر
IRO1AZAB0006گروه ساخت محصولات فلزی
نسبت شارپ | 0.636 |
آخرین نرخ | 1,614.0 |
کمترین نرخ | 4.4 |
بیشترین نرخ | 2,393.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 32.6 |
دوره (ماه) | 260.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,614.0 | 576,386,139 |
1401/11/10 | 1,702.0 | 0 |
1401/11/09 | 1,702.0 | 19,082,521 |
1401/11/08 | 1,791.0 | 320,703,001 |
1401/11/05 | 1,869.0 | 513,315,721 |
1401/11/04 | 1,792.0 | 144,475,033 |
1401/11/03 | 1,714.0 | 350,430,646 |
1401/11/02 | 1,636.0 | 58,379,341 |
1401/11/01 | 1,561.0 | 534,934,849 |
1401/10/28 | 1,506.0 | 1,088,862,164 |
1401/10/27 | 1,439.0 | 0 |
1401/10/26 | 1,439.0 | 0 |
1401/10/25 | 1,439.0 | 0 |
1401/10/24 | 1,439.0 | 538,976,305 |
1401/10/21 | 1,371.0 | 59,547,749 |
1401/10/20 | 1,306.0 | 13,821,385 |
1401/10/19 | 1,244.0 | 13,910,228 |
1401/10/18 | 1,185.0 | 13,712,520 |
1401/10/17 | 1,130.0 | 21,157,797 |
1401/10/14 | 1,077.0 | 21,808,817 |
1401/10/13 | 1,026.0 | 19,873,287 |
1401/10/12 | 978.0 | 24,547,448 |
1401/10/11 | 932.0 | 24,833,398 |
1401/10/10 | 888.0 | 0 |
1401/10/07 | 888.0 | 0 |
1401/10/05 | 888.0 | 0 |
1401/10/04 | 888.0 | 0 |
1401/10/03 | 888.0 | 0 |
1401/09/30 | 888.0 | 0 |
1401/09/29 | 888.0 | 0 |
1401/09/28 | 888.0 | 0 |
1401/09/27 | 888.0 | 0 |
1401/09/26 | 888.0 | 0 |
1401/09/23 | 888.0 | 0 |
1401/09/22 | 888.0 | 0 |
1401/09/21 | 888.0 | 0 |
1401/09/20 | 888.0 | 0 |
1401/09/19 | 888.0 | 0 |
1401/09/16 | 888.0 | 0 |
1401/09/15 | 888.0 | 0 |
1401/09/14 | 888.0 | 0 |
1401/09/13 | 888.0 | 0 |
1401/09/12 | 888.0 | 0 |
1401/09/09 | 888.0 | 65,371,241 |
1401/09/08 | 849.0 | 32,523,493 |
1401/09/07 | 830.0 | 49,625,290 |
1401/09/06 | 846.0 | 27,173,613 |
1401/09/05 | 849.0 | 36,702,698 |
1401/09/02 | 852.0 | 48,368,993 |
1401/09/01 | 862.0 | 56,365,494 |
1401/08/30 | 843.0 | 83,170,607 |
1401/08/29 | 846.0 | 97,531,970 |
1401/08/28 | 821.0 | 143,669,107 |
1401/08/25 | 785.0 | 52,871,197 |
1401/08/24 | 772.0 | 43,594,145 |
1401/08/23 | 772.0 | 51,337,964 |
1401/08/22 | 797.0 | 48,604,004 |
1401/08/21 | 814.0 | 46,866,505 |
1401/08/18 | 804.0 | 74,082,362 |
1401/08/17 | 819.0 | 78,960,629 |
1401/08/16 | 820.0 | 71,576,705 |
1401/08/15 | 784.0 | 46,796,083 |
1401/08/14 | 767.0 | 80,735,519 |
1401/08/11 | 735.0 | 40,568,546 |
1401/08/10 | 750.0 | 82,575,236 |
1401/08/09 | 724.0 | 52,896,066 |
1401/08/08 | 696.0 | 109,230,562 |
1401/08/07 | 721.0 | 185,549,437 |
1401/08/04 | 756.0 | 17,251,230 |
1401/08/03 | 791.0 | 0 |
1401/08/02 | 791.0 | 0 |
1401/08/01 | 791.0 | 0 |
1401/07/30 | 791.0 | 0 |
1401/07/27 | 791.0 | 0 |
1401/07/26 | 791.0 | 69,789,613 |
1401/07/25 | 795.0 | 53,845,118 |
1401/07/24 | 794.0 | 127,895,499 |
1401/07/23 | 831.0 | 78,503,904 |
1401/07/20 | 863.0 | 30,979,781 |
1401/07/19 | 876.0 | 69,722,739 |
1401/07/18 | 889.0 | 19,931,528 |
1401/07/17 | 868.0 | 0 |
1401/07/16 | 868.0 | 0 |
1401/07/12 | 868.0 | 98,308,243 |
1401/07/11 | 882.0 | 92,815,304 |
1401/07/10 | 922.0 | 51,001,734 |
1401/07/09 | 968.0 | 65,479,058 |
1401/07/06 | 1,016.0 | 189,372,739 |
1401/07/04 | 1,058.0 | 0 |
1401/07/02 | 1,058.0 | 0 |