بررسی کیوان (غیوان)

نمودار دوره

نماد غیوان

IRO7KIVP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.464
آخرین نرخ 15,790.0
کمترین نرخ 966.7
بیشترین نرخ 15,790.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/07/12
ریزش (٪) 0.0
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 15,790.0 0
1401/11/05 15,790.0 0
1401/11/04 15,790.0 0
1401/11/03 15,790.0 0
1401/11/02 15,790.0 0
1401/11/01 15,790.0 0
1401/10/28 15,790.0 0
1401/10/27 15,790.0 0
1401/10/26 15,790.0 0
1401/10/25 15,790.0 0
1401/10/24 15,790.0 0
1401/10/21 15,790.0 0
1401/10/20 15,790.0 0
1401/10/19 15,790.0 0
1401/10/18 15,790.0 0
1401/10/17 15,790.0 0
1401/10/14 15,790.0 0
1401/10/13 15,790.0 0
1401/10/12 15,790.0 0
1401/10/11 15,790.0 0
1401/10/10 15,790.0 0
1401/10/07 15,790.0 0
1401/10/05 15,790.0 0
1401/10/04 15,790.0 0
1401/10/03 15,790.0 0
1401/09/30 15,790.0 0
1401/09/29 15,790.0 0
1401/09/28 15,790.0 0
1401/09/27 15,790.0 0
1401/09/26 15,790.0 0
1401/09/23 15,790.0 0
1401/09/22 15,790.0 0
1401/09/21 15,790.0 0
1401/09/20 15,790.0 0
1401/09/19 15,790.0 0
1401/09/16 15,790.0 0
1401/09/15 15,790.0 0
1401/09/14 15,790.0 0
1401/09/13 15,790.0 0
1401/09/12 15,790.0 0
1401/09/09 15,790.0 0
1401/09/08 15,790.0 0
1401/09/07 15,790.0 0
1401/09/06 15,790.0 0
1401/09/05 15,790.0 0
1401/09/02 15,790.0 0
1401/09/01 15,790.0 0
1401/08/30 15,790.0 0
1401/08/29 15,790.0 0
1401/08/28 15,790.0 0
1401/08/25 15,790.0 0
1401/08/24 15,790.0 0
1401/08/23 15,790.0 0
1401/08/22 15,790.0 0
1401/08/21 15,790.0 0
1401/08/18 15,790.0 0
1401/08/17 15,790.0 0
1401/08/16 15,790.0 0
1401/08/15 15,790.0 0
1401/08/14 15,790.0 0
1401/08/11 15,790.0 0
1401/08/10 15,790.0 0
1401/08/09 15,790.0 0
1401/08/08 15,790.0 0
1401/08/07 15,790.0 0
1401/08/04 15,790.0 0
1401/08/03 15,790.0 0
1401/08/02 15,790.0 0
1401/08/01 15,790.0 0
1401/07/30 15,790.0 0
1401/07/27 15,790.0 0
1401/07/26 15,790.0 0
1401/07/25 15,790.0 0
1401/07/24 15,790.0 0
1401/07/23 15,790.0 0
1401/07/20 15,790.0 0
1401/07/19 15,790.0 0
1401/07/18 15,790.0 0
1401/07/17 15,790.0 0
1401/07/16 15,790.0 0
1401/07/12 15,790.0 0
1401/07/11 15,790.0 0
1401/07/10 15,790.0 0
1401/07/09 15,790.0 0
1401/07/06 15,790.0 0
1401/07/04 15,790.0 0
1401/07/02 15,790.0 0
1401/06/30 15,790.0 0
1401/06/29 15,790.0 0
1401/06/28 15,790.0 0