بررسی کیوان (غیوان)

نمودار دوره

نماد غیوان

IRO7KIVP0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.472
آخرین نرخ 15,790.0
کمترین نرخ 966.7
بیشترین نرخ 15,790.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/12
ریزش (٪) 0.0
دوره (ماه) 119.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,790.0 0
1401/07/10 15,790.0 0
1401/07/09 15,790.0 0
1401/07/06 15,790.0 0
1401/07/04 15,790.0 0
1401/07/02 15,790.0 0
1401/06/30 15,790.0 0
1401/06/29 15,790.0 0
1401/06/28 15,790.0 0
1401/06/27 15,790.0 0
1401/06/23 15,790.0 0
1401/06/22 15,790.0 0
1401/06/21 15,790.0 0
1401/06/20 15,790.0 0
1401/06/19 15,790.0 0
1401/06/16 15,790.0 0
1401/06/15 15,790.0 0
1401/06/14 15,790.0 0
1401/06/13 15,790.0 0
1401/06/12 15,790.0 0
1401/06/09 15,790.0 0
1401/06/08 15,790.0 0
1401/06/07 15,790.0 0
1401/06/06 15,790.0 0
1401/06/05 15,790.0 0
1401/06/02 15,790.0 0
1401/06/01 15,790.0 0
1401/05/31 15,790.0 0
1401/05/30 15,790.0 0
1401/05/29 15,790.0 0
1401/05/26 15,790.0 0
1401/05/25 15,790.0 0
1401/05/24 15,790.0 0
1401/05/23 15,790.0 0
1401/05/22 15,790.0 0
1401/05/19 15,790.0 0
1401/05/18 15,790.0 0
1401/05/15 15,790.0 0
1401/05/12 15,790.0 0
1401/05/11 15,790.0 0
1401/05/10 15,790.0 0
1401/05/09 15,790.0 0
1401/05/08 15,790.0 0
1401/05/05 15,790.0 0
1401/05/04 15,790.0 0
1401/05/03 15,790.0 0
1401/05/02 15,790.0 0
1401/05/01 15,790.0 0
1401/04/29 15,790.0 0
1401/04/28 15,790.0 0
1401/04/26 15,790.0 0
1401/04/25 15,790.0 0
1401/04/22 15,790.0 0
1401/04/21 15,790.0 0
1401/04/20 15,790.0 0
1401/04/18 15,790.0 0
1401/04/15 15,790.0 0
1401/04/14 15,790.0 0
1401/04/13 15,790.0 0
1401/04/12 15,790.0 49
1401/04/11 15,640.0 0
1401/04/08 15,640.0 0
1401/04/07 15,640.0 0
1401/04/06 15,640.0 0
1401/04/05 15,640.0 0
1401/04/04 15,640.0 0
1401/04/01 15,640.0 0
1401/03/31 15,640.0 0
1401/03/30 15,640.0 0
1401/03/29 15,640.0 0
1401/03/28 15,640.0 0
1401/03/25 15,640.0 0
1401/03/24 15,640.0 0
1401/03/23 15,640.0 0
1401/03/22 15,640.0 0
1401/03/21 15,640.0 103,558
1401/03/18 15,490.0 0
1401/03/17 15,490.0 0
1401/03/16 15,490.0 0
1401/03/11 15,490.0 0
1401/03/10 15,490.0 0
1401/03/09 15,490.0 1,250
1401/03/08 15,490.0 0
1401/03/07 15,490.0 0
1401/03/04 15,490.0 750
1401/03/03 15,490.0 0
1401/03/02 15,490.0 0
1401/03/01 15,490.0 0
1401/02/31 15,490.0 39,029
1401/02/28 15,350.0 200