خوش آمدید
نمودار دوره
نماد غگیلا
IRO3PEGZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.672 |
| آخرین نرخ | 24,050.0 |
| کمترین نرخ | 564.7 |
| بیشترین نرخ | 31,506.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1398/12/04 |
| ریزش (٪) | 23.7 |
| دوره (ماه) | 35.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 24,050.0 | 5,982,006 |
| 1401/11/10 | 22,550.0 | 5,894,525 |
| 1401/11/09 | 21,300.0 | 4,159,385 |
| 1401/11/08 | 22,500.0 | 7,394,673 |
| 1401/11/05 | 23,150.0 | 3,592,884 |
| 1401/11/04 | 24,550.0 | 4,157,947 |
| 1401/11/03 | 24,300.0 | 8,099,901 |
| 1401/11/02 | 25,700.0 | 4,372,410 |
| 1401/11/01 | 25,350.0 | 8,998,030 |
| 1401/10/28 | 24,500.0 | 8,414,009 |
| 1401/10/27 | 23,050.0 | 8,652,834 |
| 1401/10/26 | 24,000.0 | 6,748,838 |
| 1401/10/25 | 24,710.0 | 0 |
| 1401/10/24 | 24,710.0 | 0 |
| 1401/10/21 | 24,710.0 | 1,150,835 |
| 1401/10/20 | 23,140.0 | 2,099,094 |
| 1401/10/19 | 21,660.0 | 5,744,243 |
| 1401/10/18 | 20,510.0 | 7,200,745 |
| 1401/10/17 | 19,730.0 | 5,787,038 |
| 1401/10/14 | 18,470.0 | 6,957,570 |
| 1401/10/13 | 17,660.0 | 3,944,058 |
| 1401/10/12 | 17,100.0 | 5,423,130 |
| 1401/10/11 | 16,170.0 | 1,483,689 |
| 1401/10/10 | 16,370.0 | 3,923,818 |
| 1401/10/07 | 17,370.0 | 6,986,648 |
| 1401/10/05 | 17,780.0 | 4,109,041 |
| 1401/10/04 | 17,710.0 | 4,381,235 |
| 1401/10/03 | 17,120.0 | 5,792,081 |
| 1401/09/30 | 16,100.0 | 2,564,958 |
| 1401/09/29 | 15,920.0 | 4,913,934 |
| 1401/09/28 | 15,860.0 | 12,027,920 |
| 1401/09/27 | 14,960.0 | 6,625,840 |
| 1401/09/26 | 14,200.0 | 2,088,575 |
| 1401/09/23 | 14,090.0 | 1,881,511 |
| 1401/09/22 | 14,250.0 | 1,625,579 |
| 1401/09/21 | 14,050.0 | 1,207,780 |
| 1401/09/20 | 13,960.0 | 2,228,424 |
| 1401/09/19 | 14,320.0 | 3,156,160 |
| 1401/09/16 | 14,210.0 | 3,417,069 |
| 1401/09/15 | 14,070.0 | 1,776,040 |
| 1401/09/14 | 13,660.0 | 1,865,445 |
| 1401/09/13 | 13,440.0 | 1,082,952 |
| 1401/09/12 | 13,170.0 | 3,195,111 |
| 1401/09/09 | 13,250.0 | 1,077,242 |
| 1401/09/08 | 13,200.0 | 1,692,118 |
| 1401/09/07 | 12,930.0 | 1,104,647 |
| 1401/09/06 | 13,110.0 | 1,018,342 |
| 1401/09/05 | 13,350.0 | 737,672 |
| 1401/09/02 | 13,350.0 | 1,196,235 |
| 1401/09/01 | 13,340.0 | 778,608 |
| 1401/08/30 | 13,480.0 | 1,757,824 |
| 1401/08/29 | 13,260.0 | 4,367,803 |
| 1401/08/28 | 12,440.0 | 3,191,697 |
| 1401/08/25 | 13,120.0 | 867,325 |
| 1401/08/24 | 13,130.0 | 1,128,192 |
| 1401/08/23 | 13,060.0 | 3,985,896 |
| 1401/08/22 | 13,910.0 | 8,058,679 |
| 1401/08/21 | 13,300.0 | 2,760,493 |
| 1401/08/18 | 12,530.0 | 2,119,852 |
| 1401/08/17 | 12,460.0 | 2,444,907 |
| 1401/08/16 | 12,450.0 | 2,208,775 |
| 1401/08/15 | 11,770.0 | 1,783,125 |
| 1401/08/14 | 11,330.0 | 804,184 |
| 1401/08/11 | 11,170.0 | 395,862 |
| 1401/08/10 | 11,180.0 | 500,234 |
| 1401/08/09 | 11,130.0 | 603,259 |
| 1401/08/08 | 11,030.0 | 628,072 |
| 1401/08/07 | 11,140.0 | 764,943 |
| 1401/08/04 | 11,230.0 | 853,837 |
| 1401/08/03 | 11,510.0 | 886,822 |
| 1401/08/02 | 11,640.0 | 1,900,349 |
| 1401/08/01 | 12,080.0 | 3,615,826 |
| 1401/07/30 | 11,550.0 | 3,000,921 |
| 1401/07/27 | 10,960.0 | 385,091 |
| 1401/07/26 | 11,010.0 | 1,073,686 |
| 1401/07/25 | 10,850.0 | 623,108 |
| 1401/07/24 | 10,850.0 | 430,749 |
| 1401/07/23 | 10,940.0 | 328,214 |
| 1401/07/20 | 10,890.0 | 0 |
| 1401/07/19 | 10,890.0 | 848,822 |
| 1401/07/18 | 10,790.0 | 420,622 |
| 1401/07/17 | 10,800.0 | 1,017,721 |
| 1401/07/16 | 10,880.0 | 612,650 |
| 1401/07/12 | 10,790.0 | 1,164,346 |
| 1401/07/11 | 10,890.0 | 763,218 |
| 1401/07/10 | 10,980.0 | 703,257 |
| 1401/07/09 | 11,150.0 | 672,540 |
| 1401/07/06 | 11,370.0 | 565,644 |
| 1401/07/04 | 11,260.0 | 665,415 |
| 1401/07/02 | 11,300.0 | 978,079 |