بررسی شیرپاستوریزه پگاه گیلان (غگیلا)

نمودار دوره

نماد غگیلا

IRO3PEGZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.615
آخرین نرخ 18,960.0
کمترین نرخ 449.7
بیشترین نرخ 30,800.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/12/04
ریزش (٪) 38.4
دوره (ماه) 43.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,960.0 671,332
1402/06/26 19,190.0 572,930
1402/06/22 19,120.0 755,872
1402/06/21 19,210.0 781,380
1402/06/20 18,860.0 1,039,329
1402/06/19 18,110.0 883,137
1402/06/18 18,490.0 2,162,762
1402/06/14 19,720.0 989,327
1402/06/13 19,830.0 1,747,883
1402/06/12 19,730.0 2,540,018
1402/06/11 18,630.0 1,317,645
1402/06/08 18,250.0 1,166,599
1402/06/07 18,300.0 937,089
1402/06/06 18,310.0 1,535,766
1402/06/05 18,230.0 877,762
1402/06/04 17,600.0 1,095,827
1402/06/01 16,890.0 756,116
1402/05/31 16,530.0 1,117,717
1402/05/30 17,020.0 735,698
1402/05/29 17,280.0 669,554
1402/05/28 17,290.0 1,415,628
1402/05/25 17,020.0 1,247,687
1402/05/24 17,280.0 1,644,518
1402/05/23 18,270.0 391,595
1402/05/22 18,160.0 951,864
1402/05/21 18,310.0 1,816,088
1402/05/18 19,380.0 1,019,180
1402/05/17 19,210.0 957,521
1402/05/16 19,080.0 1,012,985
1402/05/15 18,910.0 1,220,069
1402/05/14 19,160.0 1,951,643
1402/05/10 18,750.0 2,225,700
1402/05/09 18,600.0 1,598,775
1402/05/08 18,850.0 3,808,242
1402/05/07 20,150.0 1,266,334
1402/05/04 20,200.0 1,074,123
1402/05/03 20,200.0 1,656,223
1402/05/02 20,350.0 2,755,176
1402/05/01 20,400.0 2,614,402
1402/04/31 19,750.0 3,139,604
1402/04/28 21,100.0 4,054,103
1402/04/27 20,700.0 3,898,691
1402/04/26 19,500.0 3,953,098
1402/04/25 20,750.0 5,559,631
1402/04/24 22,100.0 2,379,167
1402/04/21 21,800.0 7,567,813
1402/04/20 23,300.0 7,218,266
1402/04/19 24,550.0 21,487,043
1402/04/18 26,300.0 1,622,914
1402/04/17 28,250.0 22,415,474
1402/04/14 28,250.0 16,376,004
1402/04/13 26,600.0 8,237,562
1402/04/12 25,550.0 7,489,633
1402/04/11 24,600.0 9,384,238
1402/04/10 23,900.0 2,790,149
1402/04/07 23,450.0 6,703,338
1402/04/06 22,300.0 2,265,585
1402/04/05 21,900.0 2,279,631
1402/04/04 21,550.0 2,145,620
1402/04/03 21,650.0 1,402,683
1402/03/31 21,700.0 1,364,691
1402/03/30 21,250.0 1,058,274
1402/03/29 21,000.0 1,669,164
1402/03/28 20,950.0 2,068,196
1402/03/27 21,900.0 2,174,659
1402/03/24 21,600.0 3,836,508
1402/03/23 20,500.0 2,393,989
1402/03/22 20,650.0 2,961,089
1402/03/21 21,600.0 3,283,776
1402/03/20 22,250.0 3,280,858
1402/03/17 23,750.0 4,580,317
1402/03/16 22,750.0 1,635,313
1402/03/13 22,850.0 1,537,672
1402/03/10 22,700.0 1,918,717
1402/03/09 23,700.0 2,373,560
1402/03/08 22,750.0 3,292,652
1402/03/07 21,550.0 3,775,421
1402/03/06 23,050.0 4,085,766
1402/03/03 24,350.0 5,954,754
1402/03/02 23,850.0 4,515,791
1402/03/01 22,450.0 1,998,055
1402/02/31 22,000.0 0
1402/02/30 22,000.0 0
1402/02/27 22,000.0 0
1402/02/25 22,000.0 5,809,994
1402/02/24 22,400.0 8,003,699
1402/02/23 22,550.0 5,080,394
1402/02/20 24,150.0 4,965,325
1402/02/19 24,950.0 4,249,545
1402/02/18 26,800.0 1,028,603