بررسی شیرپاستوریزه پگاه گیلان (غگیلا)

نمودار دوره

نماد غگیلا

IRO3PEGZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.672
آخرین نرخ 24,050.0
کمترین نرخ 564.7
بیشترین نرخ 31,506.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/12/04
ریزش (٪) 23.7
دوره (ماه) 35.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 24,050.0 5,982,006
1401/11/10 22,550.0 5,894,525
1401/11/09 21,300.0 4,159,385
1401/11/08 22,500.0 7,394,673
1401/11/05 23,150.0 3,592,884
1401/11/04 24,550.0 4,157,947
1401/11/03 24,300.0 8,099,901
1401/11/02 25,700.0 4,372,410
1401/11/01 25,350.0 8,998,030
1401/10/28 24,500.0 8,414,009
1401/10/27 23,050.0 8,652,834
1401/10/26 24,000.0 6,748,838
1401/10/25 24,710.0 0
1401/10/24 24,710.0 0
1401/10/21 24,710.0 1,150,835
1401/10/20 23,140.0 2,099,094
1401/10/19 21,660.0 5,744,243
1401/10/18 20,510.0 7,200,745
1401/10/17 19,730.0 5,787,038
1401/10/14 18,470.0 6,957,570
1401/10/13 17,660.0 3,944,058
1401/10/12 17,100.0 5,423,130
1401/10/11 16,170.0 1,483,689
1401/10/10 16,370.0 3,923,818
1401/10/07 17,370.0 6,986,648
1401/10/05 17,780.0 4,109,041
1401/10/04 17,710.0 4,381,235
1401/10/03 17,120.0 5,792,081
1401/09/30 16,100.0 2,564,958
1401/09/29 15,920.0 4,913,934
1401/09/28 15,860.0 12,027,920
1401/09/27 14,960.0 6,625,840
1401/09/26 14,200.0 2,088,575
1401/09/23 14,090.0 1,881,511
1401/09/22 14,250.0 1,625,579
1401/09/21 14,050.0 1,207,780
1401/09/20 13,960.0 2,228,424
1401/09/19 14,320.0 3,156,160
1401/09/16 14,210.0 3,417,069
1401/09/15 14,070.0 1,776,040
1401/09/14 13,660.0 1,865,445
1401/09/13 13,440.0 1,082,952
1401/09/12 13,170.0 3,195,111
1401/09/09 13,250.0 1,077,242
1401/09/08 13,200.0 1,692,118
1401/09/07 12,930.0 1,104,647
1401/09/06 13,110.0 1,018,342
1401/09/05 13,350.0 737,672
1401/09/02 13,350.0 1,196,235
1401/09/01 13,340.0 778,608
1401/08/30 13,480.0 1,757,824
1401/08/29 13,260.0 4,367,803
1401/08/28 12,440.0 3,191,697
1401/08/25 13,120.0 867,325
1401/08/24 13,130.0 1,128,192
1401/08/23 13,060.0 3,985,896
1401/08/22 13,910.0 8,058,679
1401/08/21 13,300.0 2,760,493
1401/08/18 12,530.0 2,119,852
1401/08/17 12,460.0 2,444,907
1401/08/16 12,450.0 2,208,775
1401/08/15 11,770.0 1,783,125
1401/08/14 11,330.0 804,184
1401/08/11 11,170.0 395,862
1401/08/10 11,180.0 500,234
1401/08/09 11,130.0 603,259
1401/08/08 11,030.0 628,072
1401/08/07 11,140.0 764,943
1401/08/04 11,230.0 853,837
1401/08/03 11,510.0 886,822
1401/08/02 11,640.0 1,900,349
1401/08/01 12,080.0 3,615,826
1401/07/30 11,550.0 3,000,921
1401/07/27 10,960.0 385,091
1401/07/26 11,010.0 1,073,686
1401/07/25 10,850.0 623,108
1401/07/24 10,850.0 430,749
1401/07/23 10,940.0 328,214
1401/07/20 10,890.0 0
1401/07/19 10,890.0 848,822
1401/07/18 10,790.0 420,622
1401/07/17 10,800.0 1,017,721
1401/07/16 10,880.0 612,650
1401/07/12 10,790.0 1,164,346
1401/07/11 10,890.0 763,218
1401/07/10 10,980.0 703,257
1401/07/09 11,150.0 672,540
1401/07/06 11,370.0 565,644
1401/07/04 11,260.0 665,415
1401/07/02 11,300.0 978,079