خوش آمدید
نمودار دوره
نماد غگیلا
IRO3PEGZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.670 |
| آخرین نرخ | 10,890.0 |
| کمترین نرخ | 564.7 |
| بیشترین نرخ | 31,506.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1398/12/04 |
| ریزش (٪) | 65.4 |
| دوره (ماه) | 31.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 10,890.0 | 763,218 |
| 1401/07/10 | 10,980.0 | 703,257 |
| 1401/07/09 | 11,150.0 | 672,540 |
| 1401/07/06 | 11,370.0 | 565,644 |
| 1401/07/04 | 11,260.0 | 665,415 |
| 1401/07/02 | 11,300.0 | 978,079 |
| 1401/06/30 | 11,710.0 | 726,383 |
| 1401/06/29 | 11,900.0 | 1,073,160 |
| 1401/06/28 | 11,950.0 | 2,077,476 |
| 1401/06/27 | 11,590.0 | 857,599 |
| 1401/06/23 | 11,710.0 | 616,396 |
| 1401/06/22 | 11,810.0 | 887,764 |
| 1401/06/21 | 11,780.0 | 610,036 |
| 1401/06/20 | 11,730.0 | 662,767 |
| 1401/06/19 | 11,880.0 | 1,378,754 |
| 1401/06/16 | 12,420.0 | 1,379,926 |
| 1401/06/15 | 12,280.0 | 1,631,269 |
| 1401/06/14 | 11,980.0 | 759,884 |
| 1401/06/13 | 11,950.0 | 946,968 |
| 1401/06/12 | 12,040.0 | 1,613,115 |
| 1401/06/09 | 12,650.0 | 2,494,002 |
| 1401/06/08 | 12,220.0 | 1,846,625 |
| 1401/06/07 | 12,000.0 | 1,236,175 |
| 1401/06/06 | 11,990.0 | 965,911 |
| 1401/06/05 | 12,130.0 | 0 |
| 1401/06/02 | 12,130.0 | 1,505,726 |
| 1401/06/01 | 11,960.0 | 2,293,056 |
| 1401/05/31 | 11,550.0 | 2,876,010 |
| 1401/05/30 | 11,540.0 | 1,707,120 |
| 1401/05/29 | 11,160.0 | 0 |
| 1401/05/26 | 11,160.0 | 0 |
| 1401/05/25 | 11,160.0 | 3,703,144 |
| 1401/05/24 | 10,680.0 | 1,457,957 |
| 1401/05/23 | 10,960.0 | 3,987,695 |
| 1401/05/22 | 11,360.0 | 1,231,027 |
| 1401/05/19 | 11,260.0 | 578,453 |
| 1401/05/18 | 11,380.0 | 444,402 |
| 1401/05/15 | 11,360.0 | 1,185,287 |
| 1401/05/12 | 11,150.0 | 858,734 |
| 1401/05/11 | 11,040.0 | 604,983 |
| 1401/05/10 | 11,110.0 | 3,377,884 |
| 1401/05/09 | 11,650.0 | 1,099,352 |
| 1401/05/08 | 12,130.0 | 1,055,824 |
| 1401/05/05 | 12,240.0 | 509,581 |
| 1401/05/04 | 12,190.0 | 1,667,890 |
| 1401/05/03 | 12,410.0 | 944,567 |
| 1401/05/02 | 12,910.0 | 845,929 |
| 1401/05/01 | 13,190.0 | 873,306 |
| 1401/04/29 | 13,210.0 | 1,245,042 |
| 1401/04/28 | 13,430.0 | 1,964,609 |
| 1401/04/26 | 13,400.0 | 3,473,665 |
| 1401/04/25 | 12,910.0 | 567,881 |
| 1401/04/22 | 12,890.0 | 616,536 |
| 1401/04/21 | 12,860.0 | 692,804 |
| 1401/04/20 | 13,030.0 | 1,121,985 |
| 1401/04/18 | 13,560.0 | 796,863 |
| 1401/04/15 | 13,890.0 | 662,875 |
| 1401/04/14 | 14,090.0 | 411,232 |
| 1401/04/13 | 14,150.0 | 935,412 |
| 1401/04/12 | 14,270.0 | 1,226,279 |
| 1401/04/11 | 14,190.0 | 573,183 |
| 1401/04/08 | 14,380.0 | 341,330 |
| 1401/04/07 | 14,400.0 | 953,589 |
| 1401/04/06 | 14,000.0 | 789,621 |
| 1401/04/05 | 13,960.0 | 862,484 |
| 1401/04/04 | 14,310.0 | 850,104 |
| 1401/04/01 | 14,240.0 | 1,049,229 |
| 1401/03/31 | 14,360.0 | 1,326,562 |
| 1401/03/30 | 14,810.0 | 964,792 |
| 1401/03/29 | 14,900.0 | 1,226,591 |
| 1401/03/28 | 15,370.0 | 1,022,390 |
| 1401/03/25 | 15,770.0 | 1,278,285 |
| 1401/03/24 | 15,760.0 | 1,096,444 |
| 1401/03/23 | 16,100.0 | 2,200,550 |
| 1401/03/22 | 16,150.0 | 2,844,166 |
| 1401/03/21 | 16,190.0 | 8,740,469 |
| 1401/03/18 | 15,610.0 | 1,371,233 |
| 1401/03/17 | 16,020.0 | 2,398,126 |
| 1401/03/16 | 16,430.0 | 843,747 |
| 1401/03/11 | 17,110.0 | 7,076,448 |
| 1401/03/10 | 16,920.0 | 7,793,954 |
| 1401/03/09 | 16,160.0 | 3,977,175 |
| 1401/03/08 | 15,530.0 | 1,890,962 |
| 1401/03/07 | 15,750.0 | 2,992,742 |
| 1401/03/04 | 15,600.0 | 4,003,756 |
| 1401/03/03 | 14,880.0 | 3,456,096 |
| 1401/03/02 | 15,470.0 | 1,332,176 |
| 1401/03/01 | 16,150.0 | 2,472,829 |
| 1401/02/31 | 15,870.0 | 4,673,059 |
| 1401/02/28 | 16,230.0 | 1,069,360 |