بررسی شیرپاستوریزه پگاه گیلان (غگیلا)

نمودار دوره

نماد غگیلا

IRO3PEGZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.650
آخرین نرخ 22,750.0
کمترین نرخ 449.7
بیشترین نرخ 30,800.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/12/04
ریزش (٪) 26.1
دوره (ماه) 39.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,750.0 1,635,313
1402/03/13 22,850.0 1,537,672
1402/03/10 22,700.0 1,918,717
1402/03/09 23,700.0 2,373,560
1402/03/08 22,750.0 3,292,652
1402/03/07 21,550.0 3,775,421
1402/03/06 23,050.0 4,085,766
1402/03/03 24,350.0 5,954,754
1402/03/02 23,850.0 4,515,791
1402/03/01 22,450.0 1,998,055
1402/02/31 22,000.0 0
1402/02/30 22,000.0 0
1402/02/27 22,000.0 0
1402/02/25 22,000.0 5,809,994
1402/02/24 22,400.0 8,003,699
1402/02/23 22,550.0 5,080,394
1402/02/20 24,150.0 4,965,325
1402/02/19 24,950.0 4,249,545
1402/02/18 26,800.0 1,028,603
1402/02/17 28,800.0 2,876,094
1402/02/16 30,800.0 9,504,389
1402/02/13 30,750.0 9,449,026
1402/02/12 29,700.0 9,522,837
1402/02/11 27,850.0 7,594,637
1402/02/10 28,200.0 7,585,320
1402/02/09 27,900.0 11,005,908
1402/02/06 28,150.0 11,856,030
1402/02/05 27,650.0 10,612,494
1402/02/04 25,850.0 12,388,893
1402/01/30 24,550.0 7,229,421
1402/01/29 24,850.0 8,254,423
1402/01/28 24,650.0 8,190,928
1402/01/27 24,850.0 8,083,423
1402/01/26 25,000.0 9,007,761
1402/01/22 24,400.0 9,348,641
1402/01/21 24,950.0 15,946,331
1402/01/20 23,550.0 10,010,286
1402/01/19 23,700.0 7,045,701
1402/01/16 23,200.0 3,877,770
1402/01/15 23,100.0 6,566,188
1402/01/14 23,100.0 5,457,613
1402/01/09 23,800.0 3,469,045
1402/01/08 23,950.0 3,288,462
1402/01/07 24,050.0 3,140,365
1402/01/06 24,350.0 319,219
1402/01/05 24,000.0 2,486,269
1401/12/28 23,150.0 7,672,854
1401/12/27 24,100.0 4,171,182
1401/12/24 23,700.0 2,528,145
1401/12/23 23,400.0 3,320,774
1401/12/22 24,450.0 2,587,580
1401/12/21 25,050.0 4,408,563
1401/12/20 26,500.0 3,964,112
1401/12/16 26,650.0 4,370,799
1401/12/15 25,300.0 5,161,969
1401/12/14 24,800.0 2,063,949
1401/12/13 24,150.0 5,171,107
1401/12/10 24,850.0 10,510,648
1401/12/09 23,300.0 5,738,611
1401/12/08 22,000.0 1,969,557
1401/12/07 22,550.0 3,042,356
1401/12/06 22,400.0 4,381,256
1401/12/03 21,230.0 5,393,232
1401/12/02 22,510.0 4,273,087
1401/12/01 21,790.0 1,133,818
1401/11/30 20,450.0 3,485,465
1401/11/26 19,350.0 3,695,484
1401/11/25 18,100.0 0
1401/11/24 18,100.0 0
1401/11/23 18,100.0 0
1401/11/19 18,100.0 0
1401/11/18 18,100.0 0
1401/11/17 18,100.0 4,581,966
1401/11/16 19,334.1 2,929,682
1401/11/12 20,074.5 3,629,849
1401/11/11 19,786.6 5,982,006
1401/11/10 18,552.5 5,894,525
1401/11/09 17,524.1 4,159,385
1401/11/08 18,511.4 7,394,673
1401/11/05 19,046.1 3,592,884
1401/11/04 20,198.0 4,157,947
1401/11/03 19,992.3 8,099,901
1401/11/02 21,144.1 4,372,410
1401/11/01 20,856.1 8,998,030
1401/10/28 20,156.8 8,414,009
1401/10/27 18,963.9 8,652,834
1401/10/26 19,745.5 6,748,838
1401/10/25 20,329.6 0
1401/10/24 20,329.6 0
1401/10/21 20,329.6 1,150,835