خوش آمدید
نمودار دوره
نماد غگیلا
IRO3PEGZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.650 |
| آخرین نرخ | 22,750.0 |
| کمترین نرخ | 449.7 |
| بیشترین نرخ | 30,800.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1398/12/04 |
| ریزش (٪) | 26.1 |
| دوره (ماه) | 39.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 22,750.0 | 1,635,313 |
| 1402/03/13 | 22,850.0 | 1,537,672 |
| 1402/03/10 | 22,700.0 | 1,918,717 |
| 1402/03/09 | 23,700.0 | 2,373,560 |
| 1402/03/08 | 22,750.0 | 3,292,652 |
| 1402/03/07 | 21,550.0 | 3,775,421 |
| 1402/03/06 | 23,050.0 | 4,085,766 |
| 1402/03/03 | 24,350.0 | 5,954,754 |
| 1402/03/02 | 23,850.0 | 4,515,791 |
| 1402/03/01 | 22,450.0 | 1,998,055 |
| 1402/02/31 | 22,000.0 | 0 |
| 1402/02/30 | 22,000.0 | 0 |
| 1402/02/27 | 22,000.0 | 0 |
| 1402/02/25 | 22,000.0 | 5,809,994 |
| 1402/02/24 | 22,400.0 | 8,003,699 |
| 1402/02/23 | 22,550.0 | 5,080,394 |
| 1402/02/20 | 24,150.0 | 4,965,325 |
| 1402/02/19 | 24,950.0 | 4,249,545 |
| 1402/02/18 | 26,800.0 | 1,028,603 |
| 1402/02/17 | 28,800.0 | 2,876,094 |
| 1402/02/16 | 30,800.0 | 9,504,389 |
| 1402/02/13 | 30,750.0 | 9,449,026 |
| 1402/02/12 | 29,700.0 | 9,522,837 |
| 1402/02/11 | 27,850.0 | 7,594,637 |
| 1402/02/10 | 28,200.0 | 7,585,320 |
| 1402/02/09 | 27,900.0 | 11,005,908 |
| 1402/02/06 | 28,150.0 | 11,856,030 |
| 1402/02/05 | 27,650.0 | 10,612,494 |
| 1402/02/04 | 25,850.0 | 12,388,893 |
| 1402/01/30 | 24,550.0 | 7,229,421 |
| 1402/01/29 | 24,850.0 | 8,254,423 |
| 1402/01/28 | 24,650.0 | 8,190,928 |
| 1402/01/27 | 24,850.0 | 8,083,423 |
| 1402/01/26 | 25,000.0 | 9,007,761 |
| 1402/01/22 | 24,400.0 | 9,348,641 |
| 1402/01/21 | 24,950.0 | 15,946,331 |
| 1402/01/20 | 23,550.0 | 10,010,286 |
| 1402/01/19 | 23,700.0 | 7,045,701 |
| 1402/01/16 | 23,200.0 | 3,877,770 |
| 1402/01/15 | 23,100.0 | 6,566,188 |
| 1402/01/14 | 23,100.0 | 5,457,613 |
| 1402/01/09 | 23,800.0 | 3,469,045 |
| 1402/01/08 | 23,950.0 | 3,288,462 |
| 1402/01/07 | 24,050.0 | 3,140,365 |
| 1402/01/06 | 24,350.0 | 319,219 |
| 1402/01/05 | 24,000.0 | 2,486,269 |
| 1401/12/28 | 23,150.0 | 7,672,854 |
| 1401/12/27 | 24,100.0 | 4,171,182 |
| 1401/12/24 | 23,700.0 | 2,528,145 |
| 1401/12/23 | 23,400.0 | 3,320,774 |
| 1401/12/22 | 24,450.0 | 2,587,580 |
| 1401/12/21 | 25,050.0 | 4,408,563 |
| 1401/12/20 | 26,500.0 | 3,964,112 |
| 1401/12/16 | 26,650.0 | 4,370,799 |
| 1401/12/15 | 25,300.0 | 5,161,969 |
| 1401/12/14 | 24,800.0 | 2,063,949 |
| 1401/12/13 | 24,150.0 | 5,171,107 |
| 1401/12/10 | 24,850.0 | 10,510,648 |
| 1401/12/09 | 23,300.0 | 5,738,611 |
| 1401/12/08 | 22,000.0 | 1,969,557 |
| 1401/12/07 | 22,550.0 | 3,042,356 |
| 1401/12/06 | 22,400.0 | 4,381,256 |
| 1401/12/03 | 21,230.0 | 5,393,232 |
| 1401/12/02 | 22,510.0 | 4,273,087 |
| 1401/12/01 | 21,790.0 | 1,133,818 |
| 1401/11/30 | 20,450.0 | 3,485,465 |
| 1401/11/26 | 19,350.0 | 3,695,484 |
| 1401/11/25 | 18,100.0 | 0 |
| 1401/11/24 | 18,100.0 | 0 |
| 1401/11/23 | 18,100.0 | 0 |
| 1401/11/19 | 18,100.0 | 0 |
| 1401/11/18 | 18,100.0 | 0 |
| 1401/11/17 | 18,100.0 | 4,581,966 |
| 1401/11/16 | 19,334.1 | 2,929,682 |
| 1401/11/12 | 20,074.5 | 3,629,849 |
| 1401/11/11 | 19,786.6 | 5,982,006 |
| 1401/11/10 | 18,552.5 | 5,894,525 |
| 1401/11/09 | 17,524.1 | 4,159,385 |
| 1401/11/08 | 18,511.4 | 7,394,673 |
| 1401/11/05 | 19,046.1 | 3,592,884 |
| 1401/11/04 | 20,198.0 | 4,157,947 |
| 1401/11/03 | 19,992.3 | 8,099,901 |
| 1401/11/02 | 21,144.1 | 4,372,410 |
| 1401/11/01 | 20,856.1 | 8,998,030 |
| 1401/10/28 | 20,156.8 | 8,414,009 |
| 1401/10/27 | 18,963.9 | 8,652,834 |
| 1401/10/26 | 19,745.5 | 6,748,838 |
| 1401/10/25 | 20,329.6 | 0 |
| 1401/10/24 | 20,329.6 | 0 |
| 1401/10/21 | 20,329.6 | 1,150,835 |