بررسی شیرپاستوریزه پگاه گیلان (غگیلا)

نمودار دوره

نماد غگیلا

IRO3PEGZ0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.670
آخرین نرخ 10,890.0
کمترین نرخ 564.7
بیشترین نرخ 31,506.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/04
ریزش (٪) 65.4
دوره (ماه) 31.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,890.0 763,218
1401/07/10 10,980.0 703,257
1401/07/09 11,150.0 672,540
1401/07/06 11,370.0 565,644
1401/07/04 11,260.0 665,415
1401/07/02 11,300.0 978,079
1401/06/30 11,710.0 726,383
1401/06/29 11,900.0 1,073,160
1401/06/28 11,950.0 2,077,476
1401/06/27 11,590.0 857,599
1401/06/23 11,710.0 616,396
1401/06/22 11,810.0 887,764
1401/06/21 11,780.0 610,036
1401/06/20 11,730.0 662,767
1401/06/19 11,880.0 1,378,754
1401/06/16 12,420.0 1,379,926
1401/06/15 12,280.0 1,631,269
1401/06/14 11,980.0 759,884
1401/06/13 11,950.0 946,968
1401/06/12 12,040.0 1,613,115
1401/06/09 12,650.0 2,494,002
1401/06/08 12,220.0 1,846,625
1401/06/07 12,000.0 1,236,175
1401/06/06 11,990.0 965,911
1401/06/05 12,130.0 0
1401/06/02 12,130.0 1,505,726
1401/06/01 11,960.0 2,293,056
1401/05/31 11,550.0 2,876,010
1401/05/30 11,540.0 1,707,120
1401/05/29 11,160.0 0
1401/05/26 11,160.0 0
1401/05/25 11,160.0 3,703,144
1401/05/24 10,680.0 1,457,957
1401/05/23 10,960.0 3,987,695
1401/05/22 11,360.0 1,231,027
1401/05/19 11,260.0 578,453
1401/05/18 11,380.0 444,402
1401/05/15 11,360.0 1,185,287
1401/05/12 11,150.0 858,734
1401/05/11 11,040.0 604,983
1401/05/10 11,110.0 3,377,884
1401/05/09 11,650.0 1,099,352
1401/05/08 12,130.0 1,055,824
1401/05/05 12,240.0 509,581
1401/05/04 12,190.0 1,667,890
1401/05/03 12,410.0 944,567
1401/05/02 12,910.0 845,929
1401/05/01 13,190.0 873,306
1401/04/29 13,210.0 1,245,042
1401/04/28 13,430.0 1,964,609
1401/04/26 13,400.0 3,473,665
1401/04/25 12,910.0 567,881
1401/04/22 12,890.0 616,536
1401/04/21 12,860.0 692,804
1401/04/20 13,030.0 1,121,985
1401/04/18 13,560.0 796,863
1401/04/15 13,890.0 662,875
1401/04/14 14,090.0 411,232
1401/04/13 14,150.0 935,412
1401/04/12 14,270.0 1,226,279
1401/04/11 14,190.0 573,183
1401/04/08 14,380.0 341,330
1401/04/07 14,400.0 953,589
1401/04/06 14,000.0 789,621
1401/04/05 13,960.0 862,484
1401/04/04 14,310.0 850,104
1401/04/01 14,240.0 1,049,229
1401/03/31 14,360.0 1,326,562
1401/03/30 14,810.0 964,792
1401/03/29 14,900.0 1,226,591
1401/03/28 15,370.0 1,022,390
1401/03/25 15,770.0 1,278,285
1401/03/24 15,760.0 1,096,444
1401/03/23 16,100.0 2,200,550
1401/03/22 16,150.0 2,844,166
1401/03/21 16,190.0 8,740,469
1401/03/18 15,610.0 1,371,233
1401/03/17 16,020.0 2,398,126
1401/03/16 16,430.0 843,747
1401/03/11 17,110.0 7,076,448
1401/03/10 16,920.0 7,793,954
1401/03/09 16,160.0 3,977,175
1401/03/08 15,530.0 1,890,962
1401/03/07 15,750.0 2,992,742
1401/03/04 15,600.0 4,003,756
1401/03/03 14,880.0 3,456,096
1401/03/02 15,470.0 1,332,176
1401/03/01 16,150.0 2,472,829
1401/02/31 15,870.0 4,673,059
1401/02/28 16,230.0 1,069,360