خوش آمدید
نمودار دوره
نماد غگیلا
IRO3PEGZ0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.615 |
| آخرین نرخ | 18,960.0 |
| کمترین نرخ | 449.7 |
| بیشترین نرخ | 30,800.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1398/12/04 |
| ریزش (٪) | 38.4 |
| دوره (ماه) | 43.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 18,960.0 | 671,332 |
| 1402/06/26 | 19,190.0 | 572,930 |
| 1402/06/22 | 19,120.0 | 755,872 |
| 1402/06/21 | 19,210.0 | 781,380 |
| 1402/06/20 | 18,860.0 | 1,039,329 |
| 1402/06/19 | 18,110.0 | 883,137 |
| 1402/06/18 | 18,490.0 | 2,162,762 |
| 1402/06/14 | 19,720.0 | 989,327 |
| 1402/06/13 | 19,830.0 | 1,747,883 |
| 1402/06/12 | 19,730.0 | 2,540,018 |
| 1402/06/11 | 18,630.0 | 1,317,645 |
| 1402/06/08 | 18,250.0 | 1,166,599 |
| 1402/06/07 | 18,300.0 | 937,089 |
| 1402/06/06 | 18,310.0 | 1,535,766 |
| 1402/06/05 | 18,230.0 | 877,762 |
| 1402/06/04 | 17,600.0 | 1,095,827 |
| 1402/06/01 | 16,890.0 | 756,116 |
| 1402/05/31 | 16,530.0 | 1,117,717 |
| 1402/05/30 | 17,020.0 | 735,698 |
| 1402/05/29 | 17,280.0 | 669,554 |
| 1402/05/28 | 17,290.0 | 1,415,628 |
| 1402/05/25 | 17,020.0 | 1,247,687 |
| 1402/05/24 | 17,280.0 | 1,644,518 |
| 1402/05/23 | 18,270.0 | 391,595 |
| 1402/05/22 | 18,160.0 | 951,864 |
| 1402/05/21 | 18,310.0 | 1,816,088 |
| 1402/05/18 | 19,380.0 | 1,019,180 |
| 1402/05/17 | 19,210.0 | 957,521 |
| 1402/05/16 | 19,080.0 | 1,012,985 |
| 1402/05/15 | 18,910.0 | 1,220,069 |
| 1402/05/14 | 19,160.0 | 1,951,643 |
| 1402/05/10 | 18,750.0 | 2,225,700 |
| 1402/05/09 | 18,600.0 | 1,598,775 |
| 1402/05/08 | 18,850.0 | 3,808,242 |
| 1402/05/07 | 20,150.0 | 1,266,334 |
| 1402/05/04 | 20,200.0 | 1,074,123 |
| 1402/05/03 | 20,200.0 | 1,656,223 |
| 1402/05/02 | 20,350.0 | 2,755,176 |
| 1402/05/01 | 20,400.0 | 2,614,402 |
| 1402/04/31 | 19,750.0 | 3,139,604 |
| 1402/04/28 | 21,100.0 | 4,054,103 |
| 1402/04/27 | 20,700.0 | 3,898,691 |
| 1402/04/26 | 19,500.0 | 3,953,098 |
| 1402/04/25 | 20,750.0 | 5,559,631 |
| 1402/04/24 | 22,100.0 | 2,379,167 |
| 1402/04/21 | 21,800.0 | 7,567,813 |
| 1402/04/20 | 23,300.0 | 7,218,266 |
| 1402/04/19 | 24,550.0 | 21,487,043 |
| 1402/04/18 | 26,300.0 | 1,622,914 |
| 1402/04/17 | 28,250.0 | 22,415,474 |
| 1402/04/14 | 28,250.0 | 16,376,004 |
| 1402/04/13 | 26,600.0 | 8,237,562 |
| 1402/04/12 | 25,550.0 | 7,489,633 |
| 1402/04/11 | 24,600.0 | 9,384,238 |
| 1402/04/10 | 23,900.0 | 2,790,149 |
| 1402/04/07 | 23,450.0 | 6,703,338 |
| 1402/04/06 | 22,300.0 | 2,265,585 |
| 1402/04/05 | 21,900.0 | 2,279,631 |
| 1402/04/04 | 21,550.0 | 2,145,620 |
| 1402/04/03 | 21,650.0 | 1,402,683 |
| 1402/03/31 | 21,700.0 | 1,364,691 |
| 1402/03/30 | 21,250.0 | 1,058,274 |
| 1402/03/29 | 21,000.0 | 1,669,164 |
| 1402/03/28 | 20,950.0 | 2,068,196 |
| 1402/03/27 | 21,900.0 | 2,174,659 |
| 1402/03/24 | 21,600.0 | 3,836,508 |
| 1402/03/23 | 20,500.0 | 2,393,989 |
| 1402/03/22 | 20,650.0 | 2,961,089 |
| 1402/03/21 | 21,600.0 | 3,283,776 |
| 1402/03/20 | 22,250.0 | 3,280,858 |
| 1402/03/17 | 23,750.0 | 4,580,317 |
| 1402/03/16 | 22,750.0 | 1,635,313 |
| 1402/03/13 | 22,850.0 | 1,537,672 |
| 1402/03/10 | 22,700.0 | 1,918,717 |
| 1402/03/09 | 23,700.0 | 2,373,560 |
| 1402/03/08 | 22,750.0 | 3,292,652 |
| 1402/03/07 | 21,550.0 | 3,775,421 |
| 1402/03/06 | 23,050.0 | 4,085,766 |
| 1402/03/03 | 24,350.0 | 5,954,754 |
| 1402/03/02 | 23,850.0 | 4,515,791 |
| 1402/03/01 | 22,450.0 | 1,998,055 |
| 1402/02/31 | 22,000.0 | 0 |
| 1402/02/30 | 22,000.0 | 0 |
| 1402/02/27 | 22,000.0 | 0 |
| 1402/02/25 | 22,000.0 | 5,809,994 |
| 1402/02/24 | 22,400.0 | 8,003,699 |
| 1402/02/23 | 22,550.0 | 5,080,394 |
| 1402/02/20 | 24,150.0 | 4,965,325 |
| 1402/02/19 | 24,950.0 | 4,249,545 |
| 1402/02/18 | 26,800.0 | 1,028,603 |