بررسی شیر پاستوریزه پگاه گلپایگان (غگلپا)

نمودار دوره

نماد غگلپا

IRO3PGPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.538
آخرین نرخ 59,500.0
کمترین نرخ 473.5
بیشترین نرخ 103,249.1
به‌روز رسانی 1401/11/08
تاریخ عرضه 1395/06/10
ریزش (٪) 42.4
دوره (ماه) 76.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 59,500.0 221,783
1401/11/05 60,200.0 416,985
1401/11/04 61,950.0 299,574
1401/11/03 61,850.0 408,038
1401/11/02 62,550.0 307,089
1401/11/01 63,150.0 924,206
1401/10/28 66,050.0 511,837
1401/10/27 68,050.0 230,098
1401/10/26 66,050.0 654,263
1401/10/25 63,450.0 0
1401/10/24 63,450.0 497,652
1401/10/21 62,650.0 449,406
1401/10/20 63,300.0 583,803
1401/10/19 61,850.0 591,614
1401/10/18 60,200.0 479,221
1401/10/17 58,700.0 794,728
1401/10/14 57,500.0 625,142
1401/10/13 58,750.0 1,072,296
1401/10/12 61,250.0 539,185
1401/10/11 61,600.0 1,121,872
1401/10/10 59,700.0 1,110,109
1401/10/07 59,550.0 1,013,617
1401/10/05 60,300.0 727,500
1401/10/04 58,300.0 621,232
1401/10/03 57,100.0 356,993
1401/09/30 54,900.0 246,321
1401/09/29 55,750.0 500,850
1401/09/28 53,600.0 555,260
1401/09/27 53,600.0 223,333
1401/09/26 52,500.0 183,542
1401/09/23 52,350.0 173,184
1401/09/22 53,100.0 261,201
1401/09/21 50,850.0 545,773
1401/09/20 48,350.0 222,779
1401/09/19 47,750.0 529,653
1401/09/16 49,100.0 624,770
1401/09/15 50,200.0 412,847
1401/09/14 50,700.0 145,750
1401/09/13 51,350.0 456,871
1401/09/12 50,900.0 211,134
1401/09/09 50,300.0 196,489
1401/09/08 50,200.0 306,009
1401/09/07 51,550.0 108,725
1401/09/06 51,750.0 205,395
1401/09/05 51,300.0 295,638
1401/09/02 50,450.0 191,101
1401/09/01 49,350.0 143,101
1401/08/30 49,550.0 250,276
1401/08/29 49,500.0 274,914
1401/08/28 48,550.0 190,210
1401/08/25 48,650.0 189,466
1401/08/24 48,800.0 526,422
1401/08/23 49,200.0 621,007
1401/08/22 50,950.0 1,153,300
1401/08/21 48,600.0 618,606
1401/08/18 45,750.0 1,246,985
1401/08/17 46,750.0 1,046,124
1401/08/16 47,300.0 1,387,777
1401/08/15 45,600.0 421,264
1401/08/14 44,900.0 819,664
1401/08/11 44,700.0 464,984
1401/08/10 44,750.0 555,876
1401/08/09 44,900.0 809,313
1401/08/08 45,200.0 408,875
1401/08/07 43,800.0 1,885,488
1401/08/04 44,050.0 1,289,505
1401/08/03 45,350.0 2,268,944
1401/08/02 43,100.0 2,079,652
1401/08/01 41,950.0 391,569
1401/07/30 39,300.0 520,765
1401/07/27 37,100.0 158,993
1401/07/26 37,200.0 602,612
1401/07/25 36,500.0 103,750
1401/07/24 36,400.0 287,214
1401/07/23 35,850.0 268,150
1401/07/20 36,350.0 49,859
1401/07/19 36,350.0 155,244
1401/07/18 36,150.0 0
1401/07/17 36,150.0 0
1401/07/16 36,150.0 0
1401/07/12 36,150.0 296,247
1401/07/11 36,900.0 202,560
1401/07/10 36,900.0 184,010
1401/07/09 37,600.0 290,882
1401/07/06 38,500.0 111,429
1401/07/04 38,450.0 117,989
1401/07/02 38,550.0 231,684
1401/06/30 39,500.0 406,762
1401/06/29 40,100.0 278,159
1401/06/28 40,200.0 272,243