خوش آمدید
نمودار دوره
نماد غگلپا
IRO3PGPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.538 |
| آخرین نرخ | 59,500.0 |
| کمترین نرخ | 473.5 |
| بیشترین نرخ | 103,249.1 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1395/06/10 |
| ریزش (٪) | 42.4 |
| دوره (ماه) | 76.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 59,500.0 | 221,783 |
| 1401/11/05 | 60,200.0 | 416,985 |
| 1401/11/04 | 61,950.0 | 299,574 |
| 1401/11/03 | 61,850.0 | 408,038 |
| 1401/11/02 | 62,550.0 | 307,089 |
| 1401/11/01 | 63,150.0 | 924,206 |
| 1401/10/28 | 66,050.0 | 511,837 |
| 1401/10/27 | 68,050.0 | 230,098 |
| 1401/10/26 | 66,050.0 | 654,263 |
| 1401/10/25 | 63,450.0 | 0 |
| 1401/10/24 | 63,450.0 | 497,652 |
| 1401/10/21 | 62,650.0 | 449,406 |
| 1401/10/20 | 63,300.0 | 583,803 |
| 1401/10/19 | 61,850.0 | 591,614 |
| 1401/10/18 | 60,200.0 | 479,221 |
| 1401/10/17 | 58,700.0 | 794,728 |
| 1401/10/14 | 57,500.0 | 625,142 |
| 1401/10/13 | 58,750.0 | 1,072,296 |
| 1401/10/12 | 61,250.0 | 539,185 |
| 1401/10/11 | 61,600.0 | 1,121,872 |
| 1401/10/10 | 59,700.0 | 1,110,109 |
| 1401/10/07 | 59,550.0 | 1,013,617 |
| 1401/10/05 | 60,300.0 | 727,500 |
| 1401/10/04 | 58,300.0 | 621,232 |
| 1401/10/03 | 57,100.0 | 356,993 |
| 1401/09/30 | 54,900.0 | 246,321 |
| 1401/09/29 | 55,750.0 | 500,850 |
| 1401/09/28 | 53,600.0 | 555,260 |
| 1401/09/27 | 53,600.0 | 223,333 |
| 1401/09/26 | 52,500.0 | 183,542 |
| 1401/09/23 | 52,350.0 | 173,184 |
| 1401/09/22 | 53,100.0 | 261,201 |
| 1401/09/21 | 50,850.0 | 545,773 |
| 1401/09/20 | 48,350.0 | 222,779 |
| 1401/09/19 | 47,750.0 | 529,653 |
| 1401/09/16 | 49,100.0 | 624,770 |
| 1401/09/15 | 50,200.0 | 412,847 |
| 1401/09/14 | 50,700.0 | 145,750 |
| 1401/09/13 | 51,350.0 | 456,871 |
| 1401/09/12 | 50,900.0 | 211,134 |
| 1401/09/09 | 50,300.0 | 196,489 |
| 1401/09/08 | 50,200.0 | 306,009 |
| 1401/09/07 | 51,550.0 | 108,725 |
| 1401/09/06 | 51,750.0 | 205,395 |
| 1401/09/05 | 51,300.0 | 295,638 |
| 1401/09/02 | 50,450.0 | 191,101 |
| 1401/09/01 | 49,350.0 | 143,101 |
| 1401/08/30 | 49,550.0 | 250,276 |
| 1401/08/29 | 49,500.0 | 274,914 |
| 1401/08/28 | 48,550.0 | 190,210 |
| 1401/08/25 | 48,650.0 | 189,466 |
| 1401/08/24 | 48,800.0 | 526,422 |
| 1401/08/23 | 49,200.0 | 621,007 |
| 1401/08/22 | 50,950.0 | 1,153,300 |
| 1401/08/21 | 48,600.0 | 618,606 |
| 1401/08/18 | 45,750.0 | 1,246,985 |
| 1401/08/17 | 46,750.0 | 1,046,124 |
| 1401/08/16 | 47,300.0 | 1,387,777 |
| 1401/08/15 | 45,600.0 | 421,264 |
| 1401/08/14 | 44,900.0 | 819,664 |
| 1401/08/11 | 44,700.0 | 464,984 |
| 1401/08/10 | 44,750.0 | 555,876 |
| 1401/08/09 | 44,900.0 | 809,313 |
| 1401/08/08 | 45,200.0 | 408,875 |
| 1401/08/07 | 43,800.0 | 1,885,488 |
| 1401/08/04 | 44,050.0 | 1,289,505 |
| 1401/08/03 | 45,350.0 | 2,268,944 |
| 1401/08/02 | 43,100.0 | 2,079,652 |
| 1401/08/01 | 41,950.0 | 391,569 |
| 1401/07/30 | 39,300.0 | 520,765 |
| 1401/07/27 | 37,100.0 | 158,993 |
| 1401/07/26 | 37,200.0 | 602,612 |
| 1401/07/25 | 36,500.0 | 103,750 |
| 1401/07/24 | 36,400.0 | 287,214 |
| 1401/07/23 | 35,850.0 | 268,150 |
| 1401/07/20 | 36,350.0 | 49,859 |
| 1401/07/19 | 36,350.0 | 155,244 |
| 1401/07/18 | 36,150.0 | 0 |
| 1401/07/17 | 36,150.0 | 0 |
| 1401/07/16 | 36,150.0 | 0 |
| 1401/07/12 | 36,150.0 | 296,247 |
| 1401/07/11 | 36,900.0 | 202,560 |
| 1401/07/10 | 36,900.0 | 184,010 |
| 1401/07/09 | 37,600.0 | 290,882 |
| 1401/07/06 | 38,500.0 | 111,429 |
| 1401/07/04 | 38,450.0 | 117,989 |
| 1401/07/02 | 38,550.0 | 231,684 |
| 1401/06/30 | 39,500.0 | 406,762 |
| 1401/06/29 | 40,100.0 | 278,159 |
| 1401/06/28 | 40,200.0 | 272,243 |