بررسی شیر پاستوریزه پگاه گلپایگان (غگلپا)

نمودار دوره

نماد غگلپا

IRO3PGPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.529
آخرین نرخ 36,900.0
کمترین نرخ 473.5
بیشترین نرخ 103,249.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/06/10
ریزش (٪) 64.3
دوره (ماه) 72.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 36,900.0 202,560
1401/07/10 36,900.0 184,010
1401/07/09 37,600.0 290,882
1401/07/06 38,500.0 111,429
1401/07/04 38,450.0 117,989
1401/07/02 38,550.0 231,684
1401/06/30 39,500.0 406,762
1401/06/29 40,100.0 278,159
1401/06/28 40,200.0 272,243
1401/06/27 40,000.0 321,219
1401/06/23 39,050.0 404,104
1401/06/22 39,450.0 442,988
1401/06/21 38,950.0 331,858
1401/06/20 39,900.0 606,834
1401/06/19 41,050.0 662,298
1401/06/16 43,550.0 949,466
1401/06/15 43,250.0 4,165,025
1401/06/14 46,250.0 2,215,510
1401/06/13 46,350.0 2,145,606
1401/06/12 44,700.0 4,706,824
1401/06/09 42,200.0 1,019,221
1401/06/08 39,550.0 838,445
1401/06/07 37,650.0 325,020
1401/06/06 38,550.0 127,259
1401/06/05 38,850.0 434,450
1401/06/02 39,600.0 804,819
1401/06/01 38,750.0 674,770
1401/05/31 37,600.0 188,088
1401/05/30 37,950.0 104,226
1401/05/29 38,100.0 337,738
1401/05/26 37,950.0 321,701
1401/05/25 37,550.0 385,129
1401/05/24 36,550.0 290,367
1401/05/23 35,900.0 259,852
1401/05/22 35,650.0 301,820
1401/05/19 35,300.0 243,119
1401/05/18 36,100.0 161,300
1401/05/15 36,200.0 277,024
1401/05/12 35,550.0 535,464
1401/05/11 35,250.0 533,702
1401/05/10 37,100.0 59,097
1401/05/09 37,200.0 203,390
1401/05/08 37,800.0 61,353
1401/05/05 37,850.0 84,581
1401/05/04 37,900.0 658,855
1401/05/03 40,150.0 139,969
1401/05/02 40,650.0 328,256
1401/05/01 40,850.0 313,066
1401/04/29 39,600.0 125,678
1401/04/28 39,500.0 429,650
1401/04/26 41,400.0 100,005
1401/04/25 41,800.0 123,769
1401/04/22 42,050.0 224,824
1401/04/21 42,700.0 117,239
1401/04/20 43,100.0 171,259
1401/04/18 43,600.0 115,385
1401/04/15 43,950.0 74,029
1401/04/14 44,150.0 102,648
1401/04/13 44,200.0 121,082
1401/04/12 44,350.0 115,703
1401/04/11 44,500.0 45,937
1401/04/08 44,550.0 161,678
1401/04/07 45,050.0 122,390
1401/04/06 45,300.0 207,134
1401/04/05 45,800.0 148,580
1401/04/04 46,000.0 415,664
1401/04/01 44,450.0 230,287
1401/03/31 44,000.0 89,015
1401/03/30 44,200.0 126,980
1401/03/29 44,150.0 108,775
1401/03/28 44,250.0 135,661
1401/03/25 44,800.0 161,726
1401/03/24 45,250.0 90,924
1401/03/23 45,400.0 122,275
1401/03/22 45,300.0 200,044
1401/03/21 45,900.0 432,380
1401/03/18 48,250.0 119,325
1401/03/17 48,650.0 86,841
1401/03/16 48,950.0 85,233
1401/03/11 49,300.0 166,127
1401/03/10 48,800.0 197,919
1401/03/09 48,350.0 141,955
1401/03/08 48,600.0 196,762
1401/03/07 49,400.0 332,191
1401/03/04 50,700.0 278,440
1401/03/03 50,200.0 446,506
1401/03/02 51,350.0 663,709
1401/03/01 53,800.0 879,863
1401/02/31 55,250.0 0
1401/02/28 55,250.0 0