خوش آمدید
نمودار دوره
نماد غگلپا
IRO3PGPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.529 |
| آخرین نرخ | 36,900.0 |
| کمترین نرخ | 473.5 |
| بیشترین نرخ | 103,249.1 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1395/06/10 |
| ریزش (٪) | 64.3 |
| دوره (ماه) | 72.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 36,900.0 | 202,560 |
| 1401/07/10 | 36,900.0 | 184,010 |
| 1401/07/09 | 37,600.0 | 290,882 |
| 1401/07/06 | 38,500.0 | 111,429 |
| 1401/07/04 | 38,450.0 | 117,989 |
| 1401/07/02 | 38,550.0 | 231,684 |
| 1401/06/30 | 39,500.0 | 406,762 |
| 1401/06/29 | 40,100.0 | 278,159 |
| 1401/06/28 | 40,200.0 | 272,243 |
| 1401/06/27 | 40,000.0 | 321,219 |
| 1401/06/23 | 39,050.0 | 404,104 |
| 1401/06/22 | 39,450.0 | 442,988 |
| 1401/06/21 | 38,950.0 | 331,858 |
| 1401/06/20 | 39,900.0 | 606,834 |
| 1401/06/19 | 41,050.0 | 662,298 |
| 1401/06/16 | 43,550.0 | 949,466 |
| 1401/06/15 | 43,250.0 | 4,165,025 |
| 1401/06/14 | 46,250.0 | 2,215,510 |
| 1401/06/13 | 46,350.0 | 2,145,606 |
| 1401/06/12 | 44,700.0 | 4,706,824 |
| 1401/06/09 | 42,200.0 | 1,019,221 |
| 1401/06/08 | 39,550.0 | 838,445 |
| 1401/06/07 | 37,650.0 | 325,020 |
| 1401/06/06 | 38,550.0 | 127,259 |
| 1401/06/05 | 38,850.0 | 434,450 |
| 1401/06/02 | 39,600.0 | 804,819 |
| 1401/06/01 | 38,750.0 | 674,770 |
| 1401/05/31 | 37,600.0 | 188,088 |
| 1401/05/30 | 37,950.0 | 104,226 |
| 1401/05/29 | 38,100.0 | 337,738 |
| 1401/05/26 | 37,950.0 | 321,701 |
| 1401/05/25 | 37,550.0 | 385,129 |
| 1401/05/24 | 36,550.0 | 290,367 |
| 1401/05/23 | 35,900.0 | 259,852 |
| 1401/05/22 | 35,650.0 | 301,820 |
| 1401/05/19 | 35,300.0 | 243,119 |
| 1401/05/18 | 36,100.0 | 161,300 |
| 1401/05/15 | 36,200.0 | 277,024 |
| 1401/05/12 | 35,550.0 | 535,464 |
| 1401/05/11 | 35,250.0 | 533,702 |
| 1401/05/10 | 37,100.0 | 59,097 |
| 1401/05/09 | 37,200.0 | 203,390 |
| 1401/05/08 | 37,800.0 | 61,353 |
| 1401/05/05 | 37,850.0 | 84,581 |
| 1401/05/04 | 37,900.0 | 658,855 |
| 1401/05/03 | 40,150.0 | 139,969 |
| 1401/05/02 | 40,650.0 | 328,256 |
| 1401/05/01 | 40,850.0 | 313,066 |
| 1401/04/29 | 39,600.0 | 125,678 |
| 1401/04/28 | 39,500.0 | 429,650 |
| 1401/04/26 | 41,400.0 | 100,005 |
| 1401/04/25 | 41,800.0 | 123,769 |
| 1401/04/22 | 42,050.0 | 224,824 |
| 1401/04/21 | 42,700.0 | 117,239 |
| 1401/04/20 | 43,100.0 | 171,259 |
| 1401/04/18 | 43,600.0 | 115,385 |
| 1401/04/15 | 43,950.0 | 74,029 |
| 1401/04/14 | 44,150.0 | 102,648 |
| 1401/04/13 | 44,200.0 | 121,082 |
| 1401/04/12 | 44,350.0 | 115,703 |
| 1401/04/11 | 44,500.0 | 45,937 |
| 1401/04/08 | 44,550.0 | 161,678 |
| 1401/04/07 | 45,050.0 | 122,390 |
| 1401/04/06 | 45,300.0 | 207,134 |
| 1401/04/05 | 45,800.0 | 148,580 |
| 1401/04/04 | 46,000.0 | 415,664 |
| 1401/04/01 | 44,450.0 | 230,287 |
| 1401/03/31 | 44,000.0 | 89,015 |
| 1401/03/30 | 44,200.0 | 126,980 |
| 1401/03/29 | 44,150.0 | 108,775 |
| 1401/03/28 | 44,250.0 | 135,661 |
| 1401/03/25 | 44,800.0 | 161,726 |
| 1401/03/24 | 45,250.0 | 90,924 |
| 1401/03/23 | 45,400.0 | 122,275 |
| 1401/03/22 | 45,300.0 | 200,044 |
| 1401/03/21 | 45,900.0 | 432,380 |
| 1401/03/18 | 48,250.0 | 119,325 |
| 1401/03/17 | 48,650.0 | 86,841 |
| 1401/03/16 | 48,950.0 | 85,233 |
| 1401/03/11 | 49,300.0 | 166,127 |
| 1401/03/10 | 48,800.0 | 197,919 |
| 1401/03/09 | 48,350.0 | 141,955 |
| 1401/03/08 | 48,600.0 | 196,762 |
| 1401/03/07 | 49,400.0 | 332,191 |
| 1401/03/04 | 50,700.0 | 278,440 |
| 1401/03/03 | 50,200.0 | 446,506 |
| 1401/03/02 | 51,350.0 | 663,709 |
| 1401/03/01 | 53,800.0 | 879,863 |
| 1401/02/31 | 55,250.0 | 0 |
| 1401/02/28 | 55,250.0 | 0 |