خوش آمدید
نمودار دوره
نماد غگلپا
IRO3PGPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.550 |
| آخرین نرخ | 45,050.0 |
| کمترین نرخ | 208.6 |
| بیشترین نرخ | 50,109.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1395/06/10 |
| ریزش (٪) | 10.1 |
| دوره (ماه) | 81.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 45,050.0 | 1,826,099 |
| 1402/03/13 | 42,550.0 | 518,803 |
| 1402/03/10 | 42,300.0 | 834,325 |
| 1402/03/09 | 44,200.0 | 1,069,894 |
| 1402/03/08 | 43,500.0 | 1,037,269 |
| 1402/03/07 | 44,700.0 | 0 |
| 1402/03/06 | 44,700.0 | 0 |
| 1402/03/03 | 44,700.0 | 0 |
| 1402/03/02 | 44,700.0 | 1,773,891 |
| 1402/03/01 | 44,510.2 | 950,274 |
| 1402/02/31 | 42,707.0 | 630,796 |
| 1402/02/30 | 43,086.6 | 1,134,352 |
| 1402/02/27 | 43,608.6 | 2,780,423 |
| 1402/02/25 | 40,903.8 | 613,925 |
| 1402/02/24 | 41,093.6 | 812,747 |
| 1402/02/23 | 39,290.4 | 2,430,332 |
| 1402/02/20 | 42,185.0 | 2,146,479 |
| 1402/02/19 | 44,984.7 | 2,553,398 |
| 1402/02/18 | 44,035.7 | 1,149,117 |
| 1402/02/17 | 47,309.9 | 2,818,708 |
| 1402/02/16 | 50,109.6 | 3,529,779 |
| 1402/02/13 | 49,445.2 | 1,789,994 |
| 1402/02/12 | 49,397.8 | 1,816,675 |
| 1402/02/11 | 46,693.0 | 2,405,006 |
| 1402/02/10 | 47,025.2 | 2,487,634 |
| 1402/02/09 | 47,452.2 | 3,499,326 |
| 1402/02/06 | 44,605.1 | 1,400,749 |
| 1402/02/05 | 44,367.8 | 2,546,400 |
| 1402/02/04 | 42,185.0 | 2,151,324 |
| 1402/01/30 | 42,707.0 | 3,031,554 |
| 1402/01/29 | 43,039.2 | 3,370,152 |
| 1402/01/28 | 41,188.5 | 4,578,824 |
| 1402/01/27 | 39,385.3 | 3,183,986 |
| 1402/01/26 | 39,100.6 | 7,234,329 |
| 1402/01/22 | 36,917.8 | 2,100,690 |
| 1402/01/21 | 37,344.9 | 2,371,121 |
| 1402/01/20 | 37,155.1 | 3,486,554 |
| 1402/01/19 | 37,914.3 | 6,793,465 |
| 1402/01/16 | 37,677.1 | 6,204,792 |
| 1402/01/15 | 39,812.4 | 11,912,732 |
| 1402/01/14 | 38,815.9 | 527,799 |
| 1402/01/09 | 36,301.0 | 301,854 |
| 1402/01/08 | 33,928.3 | 371,175 |
| 1402/01/07 | 31,745.5 | 0 |
| 1402/01/06 | 31,745.5 | 0 |
| 1402/01/05 | 31,745.5 | 0 |
| 1401/12/28 | 31,745.5 | 0 |
| 1401/12/27 | 31,745.5 | 0 |
| 1401/12/24 | 31,745.5 | 0 |
| 1401/12/23 | 31,745.5 | 1,026,721 |
| 1401/12/22 | 31,615.1 | 840,994 |
| 1401/12/21 | 30,593.1 | 1,008,013 |
| 1401/12/20 | 30,571.4 | 1,010,461 |
| 1401/12/16 | 29,679.9 | 1,404,380 |
| 1401/12/15 | 28,244.8 | 1,205,094 |
| 1401/12/14 | 27,701.2 | 632,697 |
| 1401/12/13 | 27,179.4 | 875,039 |
| 1401/12/10 | 26,418.4 | 877,738 |
| 1401/12/09 | 26,179.2 | 577,680 |
| 1401/12/08 | 26,222.7 | 540,213 |
| 1401/12/07 | 27,005.5 | 795,554 |
| 1401/12/06 | 27,527.3 | 875,497 |
| 1401/12/03 | 26,331.4 | 109,606 |
| 1401/12/02 | 26,722.8 | 540,228 |
| 1401/12/01 | 26,679.3 | 402,369 |
| 1401/11/30 | 25,874.8 | 231,831 |
| 1401/11/26 | 25,679.1 | 243,073 |
| 1401/11/25 | 26,005.2 | 255,113 |
| 1401/11/24 | 26,200.9 | 271,219 |
| 1401/11/23 | 26,396.6 | 181,242 |
| 1401/11/19 | 26,200.9 | 352,668 |
| 1401/11/18 | 26,092.2 | 420,078 |
| 1401/11/17 | 25,353.0 | 356,226 |
| 1401/11/16 | 24,787.6 | 258,879 |
| 1401/11/12 | 25,200.7 | 139,324 |
| 1401/11/11 | 25,439.9 | 596,953 |
| 1401/11/10 | 25,070.3 | 406,578 |
| 1401/11/09 | 24,678.9 | 689,683 |
| 1401/11/08 | 25,874.8 | 221,783 |
| 1401/11/05 | 26,179.2 | 416,985 |
| 1401/11/04 | 26,940.2 | 299,574 |
| 1401/11/03 | 26,896.7 | 408,038 |
| 1401/11/02 | 27,201.2 | 307,089 |
| 1401/11/01 | 27,462.1 | 924,206 |
| 1401/10/28 | 28,723.2 | 511,837 |
| 1401/10/27 | 29,592.9 | 230,098 |
| 1401/10/26 | 28,723.2 | 654,263 |
| 1401/10/25 | 27,592.5 | 0 |
| 1401/10/24 | 27,592.5 | 497,652 |
| 1401/10/21 | 27,244.6 | 449,406 |