بررسی شیر پاستوریزه پگاه گلپایگان (غگلپا)

نمودار دوره

نماد غگلپا

IRO3PGPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.550
آخرین نرخ 45,050.0
کمترین نرخ 208.6
بیشترین نرخ 50,109.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/06/10
ریزش (٪) 10.1
دوره (ماه) 81.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 45,050.0 1,826,099
1402/03/13 42,550.0 518,803
1402/03/10 42,300.0 834,325
1402/03/09 44,200.0 1,069,894
1402/03/08 43,500.0 1,037,269
1402/03/07 44,700.0 0
1402/03/06 44,700.0 0
1402/03/03 44,700.0 0
1402/03/02 44,700.0 1,773,891
1402/03/01 44,510.2 950,274
1402/02/31 42,707.0 630,796
1402/02/30 43,086.6 1,134,352
1402/02/27 43,608.6 2,780,423
1402/02/25 40,903.8 613,925
1402/02/24 41,093.6 812,747
1402/02/23 39,290.4 2,430,332
1402/02/20 42,185.0 2,146,479
1402/02/19 44,984.7 2,553,398
1402/02/18 44,035.7 1,149,117
1402/02/17 47,309.9 2,818,708
1402/02/16 50,109.6 3,529,779
1402/02/13 49,445.2 1,789,994
1402/02/12 49,397.8 1,816,675
1402/02/11 46,693.0 2,405,006
1402/02/10 47,025.2 2,487,634
1402/02/09 47,452.2 3,499,326
1402/02/06 44,605.1 1,400,749
1402/02/05 44,367.8 2,546,400
1402/02/04 42,185.0 2,151,324
1402/01/30 42,707.0 3,031,554
1402/01/29 43,039.2 3,370,152
1402/01/28 41,188.5 4,578,824
1402/01/27 39,385.3 3,183,986
1402/01/26 39,100.6 7,234,329
1402/01/22 36,917.8 2,100,690
1402/01/21 37,344.9 2,371,121
1402/01/20 37,155.1 3,486,554
1402/01/19 37,914.3 6,793,465
1402/01/16 37,677.1 6,204,792
1402/01/15 39,812.4 11,912,732
1402/01/14 38,815.9 527,799
1402/01/09 36,301.0 301,854
1402/01/08 33,928.3 371,175
1402/01/07 31,745.5 0
1402/01/06 31,745.5 0
1402/01/05 31,745.5 0
1401/12/28 31,745.5 0
1401/12/27 31,745.5 0
1401/12/24 31,745.5 0
1401/12/23 31,745.5 1,026,721
1401/12/22 31,615.1 840,994
1401/12/21 30,593.1 1,008,013
1401/12/20 30,571.4 1,010,461
1401/12/16 29,679.9 1,404,380
1401/12/15 28,244.8 1,205,094
1401/12/14 27,701.2 632,697
1401/12/13 27,179.4 875,039
1401/12/10 26,418.4 877,738
1401/12/09 26,179.2 577,680
1401/12/08 26,222.7 540,213
1401/12/07 27,005.5 795,554
1401/12/06 27,527.3 875,497
1401/12/03 26,331.4 109,606
1401/12/02 26,722.8 540,228
1401/12/01 26,679.3 402,369
1401/11/30 25,874.8 231,831
1401/11/26 25,679.1 243,073
1401/11/25 26,005.2 255,113
1401/11/24 26,200.9 271,219
1401/11/23 26,396.6 181,242
1401/11/19 26,200.9 352,668
1401/11/18 26,092.2 420,078
1401/11/17 25,353.0 356,226
1401/11/16 24,787.6 258,879
1401/11/12 25,200.7 139,324
1401/11/11 25,439.9 596,953
1401/11/10 25,070.3 406,578
1401/11/09 24,678.9 689,683
1401/11/08 25,874.8 221,783
1401/11/05 26,179.2 416,985
1401/11/04 26,940.2 299,574
1401/11/03 26,896.7 408,038
1401/11/02 27,201.2 307,089
1401/11/01 27,462.1 924,206
1401/10/28 28,723.2 511,837
1401/10/27 29,592.9 230,098
1401/10/26 28,723.2 654,263
1401/10/25 27,592.5 0
1401/10/24 27,592.5 497,652
1401/10/21 27,244.6 449,406