بررسی شیر پاستوریزه پگاه گلستان (غگلستا)

نمودار دوره

نماد غگلستا

IRO3PGLZ0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.759
آخرین نرخ 18,950.0
کمترین نرخ 143.3
بیشترین نرخ 39,000.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1395/04/14
ریزش (٪) 51.4
دوره (ماه) 86.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,950.0 1,267,955
1402/06/26 19,020.0 1,929,736
1402/06/22 18,700.0 1,323,050
1402/06/21 19,100.0 2,408,777
1402/06/20 18,800.0 1,667,985
1402/06/19 18,850.0 2,039,379
1402/06/18 18,950.0 3,767,792
1402/06/14 20,130.0 3,983,189
1402/06/13 20,290.0 3,741,574
1402/06/12 20,700.0 4,707,801
1402/06/11 20,210.0 8,248,366
1402/06/08 19,060.0 2,813,103
1402/06/07 18,920.0 2,850,628
1402/06/06 18,830.0 5,240,831
1402/06/05 18,850.0 4,154,770
1402/06/04 17,880.0 2,558,798
1402/06/01 17,030.0 2,093,958
1402/05/31 16,790.0 2,538,317
1402/05/30 17,690.0 1,517,307
1402/05/29 17,730.0 1,731,879
1402/05/28 17,910.0 3,339,356
1402/05/25 17,650.0 4,914,853
1402/05/24 17,130.0 3,091,968
1402/05/23 18,080.0 2,843,220
1402/05/22 18,200.0 3,760,518
1402/05/21 18,760.0 7,305,278
1402/05/18 19,700.0 7,180,927
1402/05/17 18,650.0 5,153,326
1402/05/16 19,700.0 4,441,512
1402/05/15 20,050.0 4,987,475
1402/05/14 20,650.0 3,197,894
1402/05/10 20,100.0 5,069,605
1402/05/09 19,750.0 3,121,971
1402/05/08 19,800.0 5,789,188
1402/05/07 21,150.0 2,037,100
1402/05/04 21,300.0 7,676,849
1402/05/03 22,400.0 6,250,722
1402/05/02 23,550.0 10,153,164
1402/05/01 23,100.0 7,669,127
1402/04/31 21,750.0 8,351,832
1402/04/28 21,350.0 10,976,858
1402/04/27 20,000.0 0
1402/04/26 20,000.0 160,386
1402/04/25 20,650.0 8,235,241
1402/04/24 21,950.0 5,469,246
1402/04/21 21,950.0 8,238,878
1402/04/20 23,500.0 9,965,842
1402/04/19 24,250.0 10,003,357
1402/04/18 23,950.0 23,402,034
1402/04/17 25,350.0 8,386,377
1402/04/14 27,050.0 8,735,340
1402/04/13 28,350.0 5,772,918
1402/04/12 28,050.0 7,690,362
1402/04/11 27,450.0 10,170,241
1402/04/10 28,750.0 2,773,781
1402/04/07 27,300.0 650,139
1402/04/06 27,750.0 7,307,299
1402/04/05 28,950.0 13,007,637
1402/04/04 30,600.0 3,021,079
1402/04/03 32,700.0 1,049,443
1402/03/31 34,950.0 3,390,008
1402/03/30 35,300.0 3,479,926
1402/03/29 35,300.0 5,113,419
1402/03/28 34,500.0 7,372,818
1402/03/27 33,900.0 10,608,054
1402/03/24 32,250.0 6,356,431
1402/03/23 33,350.0 7,945,214
1402/03/22 32,950.0 6,426,379
1402/03/21 34,600.0 15,323,318
1402/03/20 36,500.0 11,756,356
1402/03/17 39,000.0 16,600,386
1402/03/16 38,700.0 3,872,603
1402/03/13 33,800.0 0
1402/03/10 34,550.0 0
1402/03/09 34,550.0 0
1402/03/08 34,550.0 0
1402/03/07 34,550.0 316,046
1402/03/06 32,550.0 10,516,722
1402/03/03 30,600.0 7,934,938
1402/03/02 30,000.0 5,225,974
1402/03/01 28,450.0 9,211,537
1402/02/31 26,850.0 5,823,136
1402/02/30 25,400.0 4,717,890
1402/02/27 24,800.0 3,679,753
1402/02/25 24,150.0 6,998,848
1402/02/24 22,800.0 1,226,104
1402/02/23 21,400.0 3,906,665
1402/02/20 23,000.0 7,761,252
1402/02/19 23,750.0 14,473,879
1402/02/18 25,400.0 363,231