بررسی شیر پاستوریزه پگاه گلستان (غگلستا)

نمودار دوره

نماد غگلستا

IRO3PGLZ0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.717
آخرین نرخ 9,690.0
کمترین نرخ 172.3
بیشترین نرخ 31,675.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/04/14
ریزش (٪) 69.4
دوره (ماه) 74.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,690.0 485,619
1401/07/10 9,930.0 822,648
1401/07/09 9,990.0 470,372
1401/07/06 10,300.0 1,099,611
1401/07/04 10,260.0 427,188
1401/07/02 10,090.0 535,457
1401/06/30 10,380.0 400,982
1401/06/29 10,470.0 433,437
1401/06/28 10,640.0 712,956
1401/06/27 10,540.0 1,198,009
1401/06/23 10,970.0 1,177,773
1401/06/22 11,220.0 2,161,690
1401/06/21 10,580.0 861,382
1401/06/20 10,490.0 1,358,483
1401/06/19 10,600.0 739,471
1401/06/16 10,920.0 480,698
1401/06/15 10,930.0 1,815,025
1401/06/14 11,250.0 1,522,310
1401/06/13 11,060.0 1,250,137
1401/06/12 11,020.0 2,172,518
1401/06/09 11,670.0 4,539,863
1401/06/08 11,170.0 4,664,498
1401/06/07 10,800.0 1,679,825
1401/06/06 10,450.0 1,892,769
1401/06/05 10,220.0 3,248,087
1401/06/02 10,510.0 1,826,389
1401/06/01 10,680.0 3,741,925
1401/05/31 10,500.0 2,506,407
1401/05/30 10,580.0 2,964,465
1401/05/29 10,410.0 4,145,835
1401/05/26 9,930.0 3,063,978
1401/05/25 9,480.0 1,763,513
1401/05/24 9,080.0 985,258
1401/05/23 9,080.0 1,470,941
1401/05/22 9,420.0 1,285,185
1401/05/19 9,340.0 481,868
1401/05/18 9,390.0 1,100,513
1401/05/15 9,250.0 1,114,478
1401/05/12 8,900.0 1,510,542
1401/05/11 8,830.0 1,318,945
1401/05/10 9,070.0 1,173,270
1401/05/09 8,920.0 2,264,774
1401/05/08 9,460.0 865,503
1401/05/05 9,590.0 1,975,186
1401/05/04 9,120.0 1,238,528
1401/05/03 9,430.0 2,028,443
1401/05/02 10,010.0 1,551,474
1401/05/01 10,360.0 3,283,681
1401/04/29 9,800.0 10,863,544
1401/04/28 10,130.0 3,867,510
1401/04/26 10,660.0 467,760
1401/04/25 11,050.0 890,624
1401/04/22 11,030.0 1,149,805
1401/04/21 10,600.0 730,699
1401/04/20 11,060.0 1,430,979
1401/04/18 11,710.0 810,291
1401/04/15 12,230.0 1,027,502
1401/04/14 12,680.0 1,197,606
1401/04/13 12,150.0 2,842,513
1401/04/12 12,010.0 2,066,739
1401/04/11 11,420.0 3,939,564
1401/04/08 11,350.0 2,213,336
1401/04/07 11,550.0 1,770,649
1401/04/06 11,510.0 5,925,071
1401/04/05 12,220.0 1,217,458
1401/04/04 12,870.0 4,013,180
1401/04/01 13,140.0 4,063,087
1401/03/31 12,450.0 2,193,142
1401/03/30 12,090.0 814,746
1401/03/29 11,970.0 1,602,110
1401/03/28 12,560.0 957,028
1401/03/25 13,020.0 1,527,054
1401/03/24 13,400.0 2,538,546
1401/03/23 13,500.0 2,732,529
1401/03/22 13,150.0 2,407,740
1401/03/21 13,170.0 1,303,163
1401/03/18 12,870.0 2,375,688
1401/03/17 12,590.0 1,922,684
1401/03/16 13,050.0 0
1401/03/11 13,050.0 0
1401/03/10 13,050.0 0
1401/03/09 13,050.0 7,293,926
1401/03/08 12,515.4 6,657,487
1401/03/07 11,971.2 3,655,169
1401/03/04 11,904.4 2,093,866
1401/03/03 11,484.4 2,475,962
1401/03/02 11,093.0 3,221,113
1401/03/01 11,646.7 1,878,936
1401/02/31 11,608.5 1,440,303
1401/02/28 11,388.9 3,219,705