خوش آمدید
نمودار دوره
نماد غگلستا
IRO3PGLZ0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.759 |
| آخرین نرخ | 18,950.0 |
| کمترین نرخ | 143.3 |
| بیشترین نرخ | 39,000.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1395/04/14 |
| ریزش (٪) | 51.4 |
| دوره (ماه) | 86.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 18,950.0 | 1,267,955 |
| 1402/06/26 | 19,020.0 | 1,929,736 |
| 1402/06/22 | 18,700.0 | 1,323,050 |
| 1402/06/21 | 19,100.0 | 2,408,777 |
| 1402/06/20 | 18,800.0 | 1,667,985 |
| 1402/06/19 | 18,850.0 | 2,039,379 |
| 1402/06/18 | 18,950.0 | 3,767,792 |
| 1402/06/14 | 20,130.0 | 3,983,189 |
| 1402/06/13 | 20,290.0 | 3,741,574 |
| 1402/06/12 | 20,700.0 | 4,707,801 |
| 1402/06/11 | 20,210.0 | 8,248,366 |
| 1402/06/08 | 19,060.0 | 2,813,103 |
| 1402/06/07 | 18,920.0 | 2,850,628 |
| 1402/06/06 | 18,830.0 | 5,240,831 |
| 1402/06/05 | 18,850.0 | 4,154,770 |
| 1402/06/04 | 17,880.0 | 2,558,798 |
| 1402/06/01 | 17,030.0 | 2,093,958 |
| 1402/05/31 | 16,790.0 | 2,538,317 |
| 1402/05/30 | 17,690.0 | 1,517,307 |
| 1402/05/29 | 17,730.0 | 1,731,879 |
| 1402/05/28 | 17,910.0 | 3,339,356 |
| 1402/05/25 | 17,650.0 | 4,914,853 |
| 1402/05/24 | 17,130.0 | 3,091,968 |
| 1402/05/23 | 18,080.0 | 2,843,220 |
| 1402/05/22 | 18,200.0 | 3,760,518 |
| 1402/05/21 | 18,760.0 | 7,305,278 |
| 1402/05/18 | 19,700.0 | 7,180,927 |
| 1402/05/17 | 18,650.0 | 5,153,326 |
| 1402/05/16 | 19,700.0 | 4,441,512 |
| 1402/05/15 | 20,050.0 | 4,987,475 |
| 1402/05/14 | 20,650.0 | 3,197,894 |
| 1402/05/10 | 20,100.0 | 5,069,605 |
| 1402/05/09 | 19,750.0 | 3,121,971 |
| 1402/05/08 | 19,800.0 | 5,789,188 |
| 1402/05/07 | 21,150.0 | 2,037,100 |
| 1402/05/04 | 21,300.0 | 7,676,849 |
| 1402/05/03 | 22,400.0 | 6,250,722 |
| 1402/05/02 | 23,550.0 | 10,153,164 |
| 1402/05/01 | 23,100.0 | 7,669,127 |
| 1402/04/31 | 21,750.0 | 8,351,832 |
| 1402/04/28 | 21,350.0 | 10,976,858 |
| 1402/04/27 | 20,000.0 | 0 |
| 1402/04/26 | 20,000.0 | 160,386 |
| 1402/04/25 | 20,650.0 | 8,235,241 |
| 1402/04/24 | 21,950.0 | 5,469,246 |
| 1402/04/21 | 21,950.0 | 8,238,878 |
| 1402/04/20 | 23,500.0 | 9,965,842 |
| 1402/04/19 | 24,250.0 | 10,003,357 |
| 1402/04/18 | 23,950.0 | 23,402,034 |
| 1402/04/17 | 25,350.0 | 8,386,377 |
| 1402/04/14 | 27,050.0 | 8,735,340 |
| 1402/04/13 | 28,350.0 | 5,772,918 |
| 1402/04/12 | 28,050.0 | 7,690,362 |
| 1402/04/11 | 27,450.0 | 10,170,241 |
| 1402/04/10 | 28,750.0 | 2,773,781 |
| 1402/04/07 | 27,300.0 | 650,139 |
| 1402/04/06 | 27,750.0 | 7,307,299 |
| 1402/04/05 | 28,950.0 | 13,007,637 |
| 1402/04/04 | 30,600.0 | 3,021,079 |
| 1402/04/03 | 32,700.0 | 1,049,443 |
| 1402/03/31 | 34,950.0 | 3,390,008 |
| 1402/03/30 | 35,300.0 | 3,479,926 |
| 1402/03/29 | 35,300.0 | 5,113,419 |
| 1402/03/28 | 34,500.0 | 7,372,818 |
| 1402/03/27 | 33,900.0 | 10,608,054 |
| 1402/03/24 | 32,250.0 | 6,356,431 |
| 1402/03/23 | 33,350.0 | 7,945,214 |
| 1402/03/22 | 32,950.0 | 6,426,379 |
| 1402/03/21 | 34,600.0 | 15,323,318 |
| 1402/03/20 | 36,500.0 | 11,756,356 |
| 1402/03/17 | 39,000.0 | 16,600,386 |
| 1402/03/16 | 38,700.0 | 3,872,603 |
| 1402/03/13 | 33,800.0 | 0 |
| 1402/03/10 | 34,550.0 | 0 |
| 1402/03/09 | 34,550.0 | 0 |
| 1402/03/08 | 34,550.0 | 0 |
| 1402/03/07 | 34,550.0 | 316,046 |
| 1402/03/06 | 32,550.0 | 10,516,722 |
| 1402/03/03 | 30,600.0 | 7,934,938 |
| 1402/03/02 | 30,000.0 | 5,225,974 |
| 1402/03/01 | 28,450.0 | 9,211,537 |
| 1402/02/31 | 26,850.0 | 5,823,136 |
| 1402/02/30 | 25,400.0 | 4,717,890 |
| 1402/02/27 | 24,800.0 | 3,679,753 |
| 1402/02/25 | 24,150.0 | 6,998,848 |
| 1402/02/24 | 22,800.0 | 1,226,104 |
| 1402/02/23 | 21,400.0 | 3,906,665 |
| 1402/02/20 | 23,000.0 | 7,761,252 |
| 1402/02/19 | 23,750.0 | 14,473,879 |
| 1402/02/18 | 25,400.0 | 363,231 |