بررسی شیر پاستوریزه پگاه گلستان (غگلستا)

نمودار دوره

نماد غگلستا

IRO3PGLZ0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.733
آخرین نرخ 13,280.0
کمترین نرخ 172.3
بیشترین نرخ 31,675.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/04/14
ریزش (٪) 58.1
دوره (ماه) 78.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 13,280.0 0
1401/11/10 13,280.0 1,641,855
1401/11/09 13,620.0 3,268,634
1401/11/08 14,580.0 1,291,991
1401/11/05 15,260.0 3,365,793
1401/11/04 16,300.0 1,669,781
1401/11/03 15,950.0 1,839,683
1401/11/02 15,980.0 1,650,339
1401/11/01 16,430.0 1,527,855
1401/10/28 17,160.0 1,868,178
1401/10/27 17,000.0 2,811,464
1401/10/26 17,700.0 3,093,078
1401/10/25 17,290.0 0
1401/10/24 17,290.0 4,557,481
1401/10/21 18,090.0 3,977,087
1401/10/20 17,460.0 12,486,648
1401/10/19 16,470.0 3,625,595
1401/10/18 17,080.0 3,991,826
1401/10/17 17,180.0 5,940,133
1401/10/14 16,400.0 2,225,727
1401/10/13 15,850.0 8,096,075
1401/10/12 15,040.0 1,724,482
1401/10/11 14,880.0 2,494,677
1401/10/10 14,980.0 2,109,356
1401/10/07 15,370.0 6,246,718
1401/10/05 15,160.0 3,869,139
1401/10/04 14,800.0 6,050,985
1401/10/03 14,600.0 5,630,140
1401/09/30 14,280.0 12,593,296
1401/09/29 13,380.0 4,291,664
1401/09/28 13,180.0 2,739,662
1401/09/27 13,710.0 3,525,762
1401/09/26 13,340.0 2,951,900
1401/09/23 12,950.0 1,432,439
1401/09/22 13,060.0 3,888,483
1401/09/21 13,180.0 2,575,276
1401/09/20 12,450.0 1,570,085
1401/09/19 12,140.0 1,103,359
1401/09/16 12,550.0 832,512
1401/09/15 12,550.0 961,423
1401/09/14 12,300.0 1,790,466
1401/09/13 12,570.0 749,194
1401/09/12 12,530.0 2,182,952
1401/09/09 12,990.0 1,075,676
1401/09/08 13,060.0 693,926
1401/09/07 12,830.0 1,815,453
1401/09/06 12,880.0 518,122
1401/09/05 13,080.0 945,637
1401/09/02 13,350.0 2,421,842
1401/09/01 13,290.0 984,713
1401/08/30 13,610.0 3,796,276
1401/08/29 13,010.0 2,570,038
1401/08/28 13,150.0 2,695,630
1401/08/25 13,430.0 2,709,459
1401/08/24 13,520.0 7,081,982
1401/08/23 13,080.0 8,986,060
1401/08/22 13,900.0 26,027,569
1401/08/21 14,330.0 2,483,928
1401/08/18 13,430.0 3,971,310
1401/08/17 12,630.0 9,362,679
1401/08/16 11,820.0 3,991,921
1401/08/15 11,120.0 2,393,634
1401/08/14 10,480.0 1,336,675
1401/08/11 10,110.0 779,751
1401/08/10 10,570.0 1,374,230
1401/08/09 10,370.0 498,009
1401/08/08 10,050.0 809,882
1401/08/07 9,800.0 537,914
1401/08/04 10,030.0 2,059,388
1401/08/03 10,680.0 1,326,775
1401/08/02 10,550.0 1,541,102
1401/08/01 10,980.0 2,779,956
1401/07/30 10,870.0 2,575,298
1401/07/27 10,230.0 2,523,964
1401/07/26 9,870.0 752,484
1401/07/25 9,560.0 502,766
1401/07/24 9,740.0 0
1401/07/23 9,740.0 0
1401/07/20 9,740.0 0
1401/07/19 9,740.0 1,593,305
1401/07/18 9,210.0 505,168
1401/07/17 9,170.0 468,389
1401/07/16 9,370.0 983,396
1401/07/12 9,340.0 355,634
1401/07/11 9,690.0 485,619
1401/07/10 9,930.0 822,648
1401/07/09 9,990.0 470,372
1401/07/06 10,300.0 1,099,611
1401/07/04 10,260.0 427,188
1401/07/02 10,090.0 535,457