خوش آمدید
نمودار دوره
نماد غگلستا
IRO3PGLZ0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.733 |
| آخرین نرخ | 13,280.0 |
| کمترین نرخ | 172.3 |
| بیشترین نرخ | 31,675.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1395/04/14 |
| ریزش (٪) | 58.1 |
| دوره (ماه) | 78.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 13,280.0 | 0 |
| 1401/11/10 | 13,280.0 | 1,641,855 |
| 1401/11/09 | 13,620.0 | 3,268,634 |
| 1401/11/08 | 14,580.0 | 1,291,991 |
| 1401/11/05 | 15,260.0 | 3,365,793 |
| 1401/11/04 | 16,300.0 | 1,669,781 |
| 1401/11/03 | 15,950.0 | 1,839,683 |
| 1401/11/02 | 15,980.0 | 1,650,339 |
| 1401/11/01 | 16,430.0 | 1,527,855 |
| 1401/10/28 | 17,160.0 | 1,868,178 |
| 1401/10/27 | 17,000.0 | 2,811,464 |
| 1401/10/26 | 17,700.0 | 3,093,078 |
| 1401/10/25 | 17,290.0 | 0 |
| 1401/10/24 | 17,290.0 | 4,557,481 |
| 1401/10/21 | 18,090.0 | 3,977,087 |
| 1401/10/20 | 17,460.0 | 12,486,648 |
| 1401/10/19 | 16,470.0 | 3,625,595 |
| 1401/10/18 | 17,080.0 | 3,991,826 |
| 1401/10/17 | 17,180.0 | 5,940,133 |
| 1401/10/14 | 16,400.0 | 2,225,727 |
| 1401/10/13 | 15,850.0 | 8,096,075 |
| 1401/10/12 | 15,040.0 | 1,724,482 |
| 1401/10/11 | 14,880.0 | 2,494,677 |
| 1401/10/10 | 14,980.0 | 2,109,356 |
| 1401/10/07 | 15,370.0 | 6,246,718 |
| 1401/10/05 | 15,160.0 | 3,869,139 |
| 1401/10/04 | 14,800.0 | 6,050,985 |
| 1401/10/03 | 14,600.0 | 5,630,140 |
| 1401/09/30 | 14,280.0 | 12,593,296 |
| 1401/09/29 | 13,380.0 | 4,291,664 |
| 1401/09/28 | 13,180.0 | 2,739,662 |
| 1401/09/27 | 13,710.0 | 3,525,762 |
| 1401/09/26 | 13,340.0 | 2,951,900 |
| 1401/09/23 | 12,950.0 | 1,432,439 |
| 1401/09/22 | 13,060.0 | 3,888,483 |
| 1401/09/21 | 13,180.0 | 2,575,276 |
| 1401/09/20 | 12,450.0 | 1,570,085 |
| 1401/09/19 | 12,140.0 | 1,103,359 |
| 1401/09/16 | 12,550.0 | 832,512 |
| 1401/09/15 | 12,550.0 | 961,423 |
| 1401/09/14 | 12,300.0 | 1,790,466 |
| 1401/09/13 | 12,570.0 | 749,194 |
| 1401/09/12 | 12,530.0 | 2,182,952 |
| 1401/09/09 | 12,990.0 | 1,075,676 |
| 1401/09/08 | 13,060.0 | 693,926 |
| 1401/09/07 | 12,830.0 | 1,815,453 |
| 1401/09/06 | 12,880.0 | 518,122 |
| 1401/09/05 | 13,080.0 | 945,637 |
| 1401/09/02 | 13,350.0 | 2,421,842 |
| 1401/09/01 | 13,290.0 | 984,713 |
| 1401/08/30 | 13,610.0 | 3,796,276 |
| 1401/08/29 | 13,010.0 | 2,570,038 |
| 1401/08/28 | 13,150.0 | 2,695,630 |
| 1401/08/25 | 13,430.0 | 2,709,459 |
| 1401/08/24 | 13,520.0 | 7,081,982 |
| 1401/08/23 | 13,080.0 | 8,986,060 |
| 1401/08/22 | 13,900.0 | 26,027,569 |
| 1401/08/21 | 14,330.0 | 2,483,928 |
| 1401/08/18 | 13,430.0 | 3,971,310 |
| 1401/08/17 | 12,630.0 | 9,362,679 |
| 1401/08/16 | 11,820.0 | 3,991,921 |
| 1401/08/15 | 11,120.0 | 2,393,634 |
| 1401/08/14 | 10,480.0 | 1,336,675 |
| 1401/08/11 | 10,110.0 | 779,751 |
| 1401/08/10 | 10,570.0 | 1,374,230 |
| 1401/08/09 | 10,370.0 | 498,009 |
| 1401/08/08 | 10,050.0 | 809,882 |
| 1401/08/07 | 9,800.0 | 537,914 |
| 1401/08/04 | 10,030.0 | 2,059,388 |
| 1401/08/03 | 10,680.0 | 1,326,775 |
| 1401/08/02 | 10,550.0 | 1,541,102 |
| 1401/08/01 | 10,980.0 | 2,779,956 |
| 1401/07/30 | 10,870.0 | 2,575,298 |
| 1401/07/27 | 10,230.0 | 2,523,964 |
| 1401/07/26 | 9,870.0 | 752,484 |
| 1401/07/25 | 9,560.0 | 502,766 |
| 1401/07/24 | 9,740.0 | 0 |
| 1401/07/23 | 9,740.0 | 0 |
| 1401/07/20 | 9,740.0 | 0 |
| 1401/07/19 | 9,740.0 | 1,593,305 |
| 1401/07/18 | 9,210.0 | 505,168 |
| 1401/07/17 | 9,170.0 | 468,389 |
| 1401/07/16 | 9,370.0 | 983,396 |
| 1401/07/12 | 9,340.0 | 355,634 |
| 1401/07/11 | 9,690.0 | 485,619 |
| 1401/07/10 | 9,930.0 | 822,648 |
| 1401/07/09 | 9,990.0 | 470,372 |
| 1401/07/06 | 10,300.0 | 1,099,611 |
| 1401/07/04 | 10,260.0 | 427,188 |
| 1401/07/02 | 10,090.0 | 535,457 |