خوش آمدید
نمودار دوره
نماد غگل
IRO1GCOZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.619 |
| آخرین نرخ | 3,569.0 |
| کمترین نرخ | 24.4 |
| بیشترین نرخ | 12,783.2 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 72.1 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 3,569.0 | 12,460,280 |
| 1401/07/09 | 3,719.0 | 12,902,528 |
| 1401/07/06 | 3,799.0 | 22,767,804 |
| 1401/07/04 | 3,644.0 | 11,734,728 |
| 1401/07/02 | 3,633.0 | 14,332,589 |
| 1401/06/30 | 3,805.0 | 7,041,805 |
| 1401/06/29 | 3,829.0 | 8,648,796 |
| 1401/06/28 | 3,832.0 | 12,326,033 |
| 1401/06/27 | 3,782.0 | 10,341,435 |
| 1401/06/23 | 3,869.0 | 7,115,533 |
| 1401/06/22 | 3,936.0 | 11,352,047 |
| 1401/06/21 | 3,881.0 | 10,949,963 |
| 1401/06/20 | 3,870.0 | 12,097,905 |
| 1401/06/19 | 3,845.0 | 12,217,848 |
| 1401/06/16 | 4,000.0 | 13,935,091 |
| 1401/06/15 | 3,992.0 | 7,404,865 |
| 1401/06/14 | 4,045.0 | 13,590,947 |
| 1401/06/13 | 4,016.0 | 10,277,343 |
| 1401/06/12 | 4,004.0 | 21,045,385 |
| 1401/06/09 | 4,190.0 | 14,686,683 |
| 1401/06/08 | 4,181.0 | 17,467,530 |
| 1401/06/07 | 4,130.0 | 22,934,562 |
| 1401/06/06 | 3,974.0 | 15,425,190 |
| 1401/06/05 | 4,083.0 | 8,553,502 |
| 1401/06/02 | 4,087.0 | 0 |
| 1401/06/01 | 4,087.0 | 0 |
| 1401/05/31 | 4,087.0 | 17,027,885 |
| 1401/05/30 | 4,090.0 | 34,691,893 |
| 1401/05/29 | 4,081.0 | 21,788,932 |
| 1401/05/26 | 4,039.0 | 44,547,028 |
| 1401/05/25 | 3,896.0 | 24,357,471 |
| 1401/05/24 | 3,821.0 | 25,512,523 |
| 1401/05/23 | 3,814.0 | 20,466,578 |
| 1401/05/22 | 3,983.0 | 9,028,699 |
| 1401/05/19 | 3,854.0 | 0 |
| 1401/05/18 | 3,854.0 | 0 |
| 1401/05/15 | 3,854.0 | 22,739,515 |
| 1401/05/12 | 3,817.0 | 25,415,224 |
| 1401/05/11 | 3,737.0 | 9,899,331 |
| 1401/05/10 | 3,716.0 | 14,261,990 |
| 1401/05/09 | 3,673.0 | 20,806,539 |
| 1401/05/08 | 3,848.0 | 11,162,600 |
| 1401/05/05 | 3,956.0 | 16,585,243 |
| 1401/05/04 | 3,840.0 | 15,085,882 |
| 1401/05/03 | 3,834.0 | 9,519,227 |
| 1401/05/02 | 4,007.0 | 16,077,111 |
| 1401/05/01 | 4,199.0 | 17,722,551 |
| 1401/04/29 | 4,103.0 | 13,612,568 |
| 1401/04/28 | 3,975.0 | 25,047,432 |
| 1401/04/26 | 3,909.0 | 14,910,597 |
| 1401/04/25 | 4,087.0 | 17,067,960 |
| 1401/04/22 | 4,049.0 | 29,870,611 |
| 1401/04/21 | 3,894.0 | 32,420,590 |
| 1401/04/20 | 4,084.0 | 18,100,900 |
| 1401/04/18 | 4,239.0 | 30,907,594 |
| 1401/04/15 | 4,121.0 | 30,895,562 |
| 1401/04/14 | 4,294.0 | 34,457,434 |
| 1401/04/13 | 4,495.0 | 15,899,360 |
| 1401/04/12 | 4,499.0 | 25,691,457 |
| 1401/04/11 | 4,664.0 | 18,868,968 |
| 1401/04/08 | 4,860.0 | 21,136,180 |
| 1401/04/07 | 4,840.0 | 27,648,866 |
| 1401/04/06 | 4,820.0 | 31,278,408 |
| 1401/04/05 | 5,040.0 | 11,992,535 |
| 1401/04/04 | 5,260.0 | 24,742,898 |
| 1401/04/01 | 5,210.0 | 55,809,367 |
| 1401/03/31 | 5,020.0 | 19,813,053 |
| 1401/03/30 | 5,110.0 | 21,321,885 |
| 1401/03/29 | 5,080.0 | 24,089,352 |
| 1401/03/28 | 5,050.0 | 27,490,531 |
| 1401/03/25 | 5,118.0 | 30,716,561 |
| 1401/03/24 | 4,969.0 | 37,726,054 |
| 1401/03/23 | 4,803.0 | 23,542,379 |
| 1401/03/22 | 4,582.0 | 49,729,895 |
| 1401/03/21 | 4,658.0 | 29,905,753 |
| 1401/03/18 | 4,890.0 | 15,162,505 |
| 1401/03/17 | 4,790.0 | 33,677,781 |
| 1401/03/16 | 4,830.0 | 10,919,265 |
| 1401/03/11 | 5,050.0 | 33,417,825 |
| 1401/03/10 | 4,850.0 | 28,220,747 |
| 1401/03/09 | 4,670.0 | 91,649,718 |
| 1401/03/08 | 4,870.0 | 9,192,507 |
| 1401/03/07 | 5,110.0 | 35,858,138 |
| 1401/03/04 | 5,320.0 | 28,320,970 |
| 1401/03/03 | 5,300.0 | 41,903,096 |
| 1401/03/02 | 5,160.0 | 49,230,606 |
| 1401/03/01 | 5,090.0 | 57,855,707 |
| 1401/02/31 | 4,950.0 | 91,058,996 |
| 1401/02/28 | 5,200.0 | 69,619,138 |
| 1401/02/27 | 5,430.0 | 54,166,119 |