خوش آمدید
نمودار دوره
نماد غگل
IRO1GCOZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.665 |
| آخرین نرخ | 3,915.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 7,768.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 49.6 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 3,915.0 | 14,123,289 |
| 1402/06/26 | 3,905.0 | 11,859,227 |
| 1402/06/22 | 3,886.0 | 9,165,263 |
| 1402/06/21 | 3,891.0 | 10,045,089 |
| 1402/06/20 | 3,876.0 | 7,717,502 |
| 1402/06/19 | 3,917.0 | 14,334,787 |
| 1402/06/18 | 3,999.0 | 17,057,646 |
| 1402/06/14 | 4,144.0 | 18,279,034 |
| 1402/06/13 | 4,139.0 | 16,534,908 |
| 1402/06/12 | 4,104.0 | 17,096,349 |
| 1402/06/11 | 4,015.0 | 14,053,918 |
| 1402/06/08 | 3,989.0 | 18,599,689 |
| 1402/06/07 | 3,929.0 | 17,534,578 |
| 1402/06/06 | 3,921.0 | 19,339,717 |
| 1402/06/05 | 3,864.0 | 18,054,914 |
| 1402/06/04 | 3,729.0 | 20,393,918 |
| 1402/06/01 | 3,513.0 | 22,466,591 |
| 1402/05/31 | 3,559.0 | 26,990,822 |
| 1402/05/30 | 3,776.0 | 26,857,811 |
| 1402/05/29 | 3,775.0 | 0 |
| 1402/05/28 | 3,775.0 | 0 |
| 1402/05/25 | 3,775.0 | 0 |
| 1402/05/24 | 3,775.0 | 0 |
| 1402/05/23 | 3,775.0 | 0 |
| 1402/05/22 | 3,775.0 | 0 |
| 1402/05/21 | 3,775.0 | 0 |
| 1402/05/18 | 3,775.0 | 0 |
| 1402/05/17 | 3,775.0 | 0 |
| 1402/05/16 | 3,775.0 | 0 |
| 1402/05/15 | 3,775.0 | 0 |
| 1402/05/14 | 3,775.0 | 10,151,052 |
| 1402/05/10 | 3,674.0 | 10,112,707 |
| 1402/05/09 | 3,595.0 | 20,038,306 |
| 1402/05/08 | 3,549.0 | 15,655,601 |
| 1402/05/07 | 3,723.0 | 8,194,116 |
| 1402/05/04 | 3,755.0 | 8,625,135 |
| 1402/05/03 | 3,825.0 | 16,088,024 |
| 1402/05/02 | 3,754.0 | 7,998,250 |
| 1402/05/01 | 3,695.0 | 13,102,963 |
| 1402/04/31 | 3,654.0 | 28,053,517 |
| 1402/04/28 | 3,917.0 | 23,765,527 |
| 1402/04/27 | 3,828.0 | 35,868,413 |
| 1402/04/26 | 3,605.0 | 39,926,898 |
| 1402/04/25 | 3,848.0 | 20,420,613 |
| 1402/04/24 | 3,963.0 | 20,809,608 |
| 1402/04/21 | 3,833.0 | 41,186,287 |
| 1402/04/20 | 3,907.0 | 20,134,665 |
| 1402/04/19 | 4,001.0 | 18,479,168 |
| 1402/04/18 | 4,123.0 | 15,548,985 |
| 1402/04/17 | 4,233.0 | 18,087,905 |
| 1402/04/14 | 4,273.0 | 20,403,602 |
| 1402/04/13 | 4,286.0 | 20,580,317 |
| 1402/04/12 | 4,239.0 | 16,722,155 |
| 1402/04/11 | 4,183.0 | 13,930,320 |
| 1402/04/10 | 4,162.0 | 11,919,173 |
| 1402/04/07 | 4,182.0 | 14,953,130 |
| 1402/04/06 | 4,200.0 | 18,623,547 |
| 1402/04/05 | 4,327.0 | 23,472,624 |
| 1402/04/04 | 4,298.0 | 20,621,622 |
| 1402/04/03 | 4,200.0 | 20,042,663 |
| 1402/03/31 | 4,281.0 | 24,313,544 |
| 1402/03/30 | 4,178.0 | 16,309,759 |
| 1402/03/29 | 4,151.0 | 20,755,453 |
| 1402/03/28 | 4,118.0 | 21,046,912 |
| 1402/03/27 | 4,273.0 | 24,775,685 |
| 1402/03/24 | 4,240.0 | 25,847,992 |
| 1402/03/23 | 4,079.0 | 32,625,783 |
| 1402/03/22 | 4,054.0 | 57,048,421 |
| 1402/03/21 | 4,279.0 | 41,233,130 |
| 1402/03/20 | 4,369.0 | 19,203,384 |
| 1402/03/17 | 4,687.0 | 74,092,804 |
| 1402/03/16 | 4,541.0 | 89,872,772 |
| 1402/03/13 | 4,502.0 | 219,162,077 |
| 1402/03/10 | 4,228.0 | 16,967,842 |
| 1402/03/09 | 4,323.0 | 28,274,020 |
| 1402/03/08 | 4,239.0 | 24,487,224 |
| 1402/03/07 | 4,169.0 | 43,797,591 |
| 1402/03/06 | 4,443.0 | 20,842,660 |
| 1402/03/03 | 4,671.0 | 26,365,834 |
| 1402/03/02 | 4,810.0 | 40,491,909 |
| 1402/03/01 | 4,771.0 | 26,712,868 |
| 1402/02/31 | 4,699.0 | 68,238,364 |
| 1402/02/30 | 4,682.0 | 35,148,775 |
| 1402/02/27 | 4,824.0 | 27,137,695 |
| 1402/02/25 | 4,675.0 | 60,955,759 |
| 1402/02/24 | 4,436.0 | 35,072,977 |
| 1402/02/23 | 4,158.0 | 54,095,979 |
| 1402/02/20 | 4,430.0 | 73,274,215 |
| 1402/02/19 | 4,700.0 | 75,997,897 |
| 1402/02/18 | 4,990.0 | 8,977,086 |