بررسی گلوکوزان (غگل)

نمودار دوره

نماد غگل

IRO1GCOZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.619
آخرین نرخ 3,569.0
کمترین نرخ 24.4
بیشترین نرخ 12,783.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/06
ریزش (٪) 72.1
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,569.0 12,460,280
1401/07/09 3,719.0 12,902,528
1401/07/06 3,799.0 22,767,804
1401/07/04 3,644.0 11,734,728
1401/07/02 3,633.0 14,332,589
1401/06/30 3,805.0 7,041,805
1401/06/29 3,829.0 8,648,796
1401/06/28 3,832.0 12,326,033
1401/06/27 3,782.0 10,341,435
1401/06/23 3,869.0 7,115,533
1401/06/22 3,936.0 11,352,047
1401/06/21 3,881.0 10,949,963
1401/06/20 3,870.0 12,097,905
1401/06/19 3,845.0 12,217,848
1401/06/16 4,000.0 13,935,091
1401/06/15 3,992.0 7,404,865
1401/06/14 4,045.0 13,590,947
1401/06/13 4,016.0 10,277,343
1401/06/12 4,004.0 21,045,385
1401/06/09 4,190.0 14,686,683
1401/06/08 4,181.0 17,467,530
1401/06/07 4,130.0 22,934,562
1401/06/06 3,974.0 15,425,190
1401/06/05 4,083.0 8,553,502
1401/06/02 4,087.0 0
1401/06/01 4,087.0 0
1401/05/31 4,087.0 17,027,885
1401/05/30 4,090.0 34,691,893
1401/05/29 4,081.0 21,788,932
1401/05/26 4,039.0 44,547,028
1401/05/25 3,896.0 24,357,471
1401/05/24 3,821.0 25,512,523
1401/05/23 3,814.0 20,466,578
1401/05/22 3,983.0 9,028,699
1401/05/19 3,854.0 0
1401/05/18 3,854.0 0
1401/05/15 3,854.0 22,739,515
1401/05/12 3,817.0 25,415,224
1401/05/11 3,737.0 9,899,331
1401/05/10 3,716.0 14,261,990
1401/05/09 3,673.0 20,806,539
1401/05/08 3,848.0 11,162,600
1401/05/05 3,956.0 16,585,243
1401/05/04 3,840.0 15,085,882
1401/05/03 3,834.0 9,519,227
1401/05/02 4,007.0 16,077,111
1401/05/01 4,199.0 17,722,551
1401/04/29 4,103.0 13,612,568
1401/04/28 3,975.0 25,047,432
1401/04/26 3,909.0 14,910,597
1401/04/25 4,087.0 17,067,960
1401/04/22 4,049.0 29,870,611
1401/04/21 3,894.0 32,420,590
1401/04/20 4,084.0 18,100,900
1401/04/18 4,239.0 30,907,594
1401/04/15 4,121.0 30,895,562
1401/04/14 4,294.0 34,457,434
1401/04/13 4,495.0 15,899,360
1401/04/12 4,499.0 25,691,457
1401/04/11 4,664.0 18,868,968
1401/04/08 4,860.0 21,136,180
1401/04/07 4,840.0 27,648,866
1401/04/06 4,820.0 31,278,408
1401/04/05 5,040.0 11,992,535
1401/04/04 5,260.0 24,742,898
1401/04/01 5,210.0 55,809,367
1401/03/31 5,020.0 19,813,053
1401/03/30 5,110.0 21,321,885
1401/03/29 5,080.0 24,089,352
1401/03/28 5,050.0 27,490,531
1401/03/25 5,118.0 30,716,561
1401/03/24 4,969.0 37,726,054
1401/03/23 4,803.0 23,542,379
1401/03/22 4,582.0 49,729,895
1401/03/21 4,658.0 29,905,753
1401/03/18 4,890.0 15,162,505
1401/03/17 4,790.0 33,677,781
1401/03/16 4,830.0 10,919,265
1401/03/11 5,050.0 33,417,825
1401/03/10 4,850.0 28,220,747
1401/03/09 4,670.0 91,649,718
1401/03/08 4,870.0 9,192,507
1401/03/07 5,110.0 35,858,138
1401/03/04 5,320.0 28,320,970
1401/03/03 5,300.0 41,903,096
1401/03/02 5,160.0 49,230,606
1401/03/01 5,090.0 57,855,707
1401/02/31 4,950.0 91,058,996
1401/02/28 5,200.0 69,619,138
1401/02/27 5,430.0 54,166,119