بررسی گلوکوزان (غگل)

نمودار دوره

نماد غگل

IRO1GCOZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.688
آخرین نرخ 4,541.0
کمترین نرخ 14.8
بیشترین نرخ 7,768.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 41.5
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,541.0 89,872,772
1402/03/13 4,502.0 219,162,077
1402/03/10 4,228.0 16,967,842
1402/03/09 4,323.0 28,274,020
1402/03/08 4,239.0 24,487,224
1402/03/07 4,169.0 43,797,591
1402/03/06 4,443.0 20,842,660
1402/03/03 4,671.0 26,365,834
1402/03/02 4,810.0 40,491,909
1402/03/01 4,771.0 26,712,868
1402/02/31 4,699.0 68,238,364
1402/02/30 4,682.0 35,148,775
1402/02/27 4,824.0 27,137,695
1402/02/25 4,675.0 60,955,759
1402/02/24 4,436.0 35,072,977
1402/02/23 4,158.0 54,095,979
1402/02/20 4,430.0 73,274,215
1402/02/19 4,700.0 75,997,897
1402/02/18 4,990.0 8,977,086
1402/02/17 5,360.0 27,982,472
1402/02/16 5,710.0 66,514,676
1402/02/13 5,830.0 52,358,433
1402/02/12 5,760.0 61,346,915
1402/02/11 5,540.0 47,561,250
1402/02/10 5,530.0 55,521,545
1402/02/09 5,590.0 50,128,895
1402/02/06 5,560.0 74,129,014
1402/02/05 5,350.0 68,611,844
1402/02/04 5,230.0 45,090,393
1402/01/30 5,308.0 61,226,682
1402/01/29 5,244.0 55,961,291
1402/01/28 5,178.0 48,338,030
1402/01/27 5,144.0 50,982,872
1402/01/26 5,079.0 39,495,615
1402/01/22 4,838.0 39,038,600
1402/01/21 4,826.0 88,875,511
1402/01/20 5,013.0 48,859,800
1402/01/19 4,986.0 62,527,858
1402/01/16 4,703.0 35,459,256
1402/01/15 4,642.0 34,868,851
1402/01/14 4,595.0 35,691,864
1402/01/09 4,647.0 34,798,397
1402/01/08 4,595.0 23,868,893
1402/01/07 4,526.0 28,394,902
1402/01/06 4,526.0 37,478,702
1402/01/05 4,683.0 32,013,287
1401/12/28 4,714.0 40,655,318
1401/12/27 4,760.0 41,230,488
1401/12/24 4,472.0 33,132,920
1401/12/23 4,249.0 34,055,814
1401/12/22 4,258.0 29,493,733
1401/12/21 4,291.0 46,300,461
1401/12/20 4,323.0 57,290,870
1401/12/16 4,388.0 56,430,223
1401/12/15 4,319.0 39,627,256
1401/12/14 4,462.0 48,494,108
1401/12/13 4,250.0 74,182,652
1401/12/10 4,008.0 47,598,420
1401/12/09 3,660.0 0
1401/12/08 3,660.0 0
1401/12/07 3,660.0 0
1401/12/06 3,660.0 0
1401/12/03 3,660.0 0
1401/12/02 3,660.0 45,845,084
1401/12/01 3,739.4 20,093,039
1401/11/30 3,586.7 24,537,878
1401/11/26 3,525.6 27,332,561
1401/11/25 3,501.1 36,807,340
1401/11/24 3,409.5 30,957,311
1401/11/23 3,452.2 23,123,679
1401/11/19 3,433.9 24,033,226
1401/11/18 3,397.3 25,375,101
1401/11/17 3,342.3 20,557,257
1401/11/16 3,287.3 27,754,893
1401/11/12 3,305.6 23,418,723
1401/11/11 3,189.5 22,893,514
1401/11/10 3,006.2 40,111,748
1401/11/09 3,140.6 16,700,980
1401/11/08 3,360.6 29,669,207
1401/11/05 3,531.7 34,965,530
1401/11/04 3,727.2 23,621,080
1401/11/03 3,831.1 33,783,872
1401/11/02 3,910.5 28,502,211
1401/11/01 3,825.0 48,507,413
1401/10/28 3,831.1 66,613,021
1401/10/27 3,605.0 46,778,711
1401/10/26 3,470.6 32,394,651
1401/10/25 3,366.7 0
1401/10/24 3,366.7 18,784,435
1401/10/21 3,385.0 24,220,604