بررسی گلوکوزان (غگل)

نمودار دوره

نماد غگل

IRO1GCOZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.665
آخرین نرخ 3,915.0
کمترین نرخ 14.8
بیشترین نرخ 7,768.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/06
ریزش (٪) 49.6
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,915.0 14,123,289
1402/06/26 3,905.0 11,859,227
1402/06/22 3,886.0 9,165,263
1402/06/21 3,891.0 10,045,089
1402/06/20 3,876.0 7,717,502
1402/06/19 3,917.0 14,334,787
1402/06/18 3,999.0 17,057,646
1402/06/14 4,144.0 18,279,034
1402/06/13 4,139.0 16,534,908
1402/06/12 4,104.0 17,096,349
1402/06/11 4,015.0 14,053,918
1402/06/08 3,989.0 18,599,689
1402/06/07 3,929.0 17,534,578
1402/06/06 3,921.0 19,339,717
1402/06/05 3,864.0 18,054,914
1402/06/04 3,729.0 20,393,918
1402/06/01 3,513.0 22,466,591
1402/05/31 3,559.0 26,990,822
1402/05/30 3,776.0 26,857,811
1402/05/29 3,775.0 0
1402/05/28 3,775.0 0
1402/05/25 3,775.0 0
1402/05/24 3,775.0 0
1402/05/23 3,775.0 0
1402/05/22 3,775.0 0
1402/05/21 3,775.0 0
1402/05/18 3,775.0 0
1402/05/17 3,775.0 0
1402/05/16 3,775.0 0
1402/05/15 3,775.0 0
1402/05/14 3,775.0 10,151,052
1402/05/10 3,674.0 10,112,707
1402/05/09 3,595.0 20,038,306
1402/05/08 3,549.0 15,655,601
1402/05/07 3,723.0 8,194,116
1402/05/04 3,755.0 8,625,135
1402/05/03 3,825.0 16,088,024
1402/05/02 3,754.0 7,998,250
1402/05/01 3,695.0 13,102,963
1402/04/31 3,654.0 28,053,517
1402/04/28 3,917.0 23,765,527
1402/04/27 3,828.0 35,868,413
1402/04/26 3,605.0 39,926,898
1402/04/25 3,848.0 20,420,613
1402/04/24 3,963.0 20,809,608
1402/04/21 3,833.0 41,186,287
1402/04/20 3,907.0 20,134,665
1402/04/19 4,001.0 18,479,168
1402/04/18 4,123.0 15,548,985
1402/04/17 4,233.0 18,087,905
1402/04/14 4,273.0 20,403,602
1402/04/13 4,286.0 20,580,317
1402/04/12 4,239.0 16,722,155
1402/04/11 4,183.0 13,930,320
1402/04/10 4,162.0 11,919,173
1402/04/07 4,182.0 14,953,130
1402/04/06 4,200.0 18,623,547
1402/04/05 4,327.0 23,472,624
1402/04/04 4,298.0 20,621,622
1402/04/03 4,200.0 20,042,663
1402/03/31 4,281.0 24,313,544
1402/03/30 4,178.0 16,309,759
1402/03/29 4,151.0 20,755,453
1402/03/28 4,118.0 21,046,912
1402/03/27 4,273.0 24,775,685
1402/03/24 4,240.0 25,847,992
1402/03/23 4,079.0 32,625,783
1402/03/22 4,054.0 57,048,421
1402/03/21 4,279.0 41,233,130
1402/03/20 4,369.0 19,203,384
1402/03/17 4,687.0 74,092,804
1402/03/16 4,541.0 89,872,772
1402/03/13 4,502.0 219,162,077
1402/03/10 4,228.0 16,967,842
1402/03/09 4,323.0 28,274,020
1402/03/08 4,239.0 24,487,224
1402/03/07 4,169.0 43,797,591
1402/03/06 4,443.0 20,842,660
1402/03/03 4,671.0 26,365,834
1402/03/02 4,810.0 40,491,909
1402/03/01 4,771.0 26,712,868
1402/02/31 4,699.0 68,238,364
1402/02/30 4,682.0 35,148,775
1402/02/27 4,824.0 27,137,695
1402/02/25 4,675.0 60,955,759
1402/02/24 4,436.0 35,072,977
1402/02/23 4,158.0 54,095,979
1402/02/20 4,430.0 73,274,215
1402/02/19 4,700.0 75,997,897
1402/02/18 4,990.0 8,977,086