خوش آمدید
نمودار دوره
نماد غگل
IRO1GCOZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.667 |
| آخرین نرخ | 5,780.0 |
| کمترین نرخ | 24.4 |
| بیشترین نرخ | 12,783.2 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 54.8 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 5,780.0 | 34,965,530 |
| 1401/11/04 | 6,100.0 | 23,621,080 |
| 1401/11/03 | 6,270.0 | 33,783,872 |
| 1401/11/02 | 6,400.0 | 28,502,211 |
| 1401/11/01 | 6,260.0 | 48,507,413 |
| 1401/10/28 | 6,270.0 | 66,613,021 |
| 1401/10/27 | 5,900.0 | 46,778,711 |
| 1401/10/26 | 5,680.0 | 32,394,651 |
| 1401/10/25 | 5,510.0 | 0 |
| 1401/10/24 | 5,510.0 | 18,784,435 |
| 1401/10/21 | 5,540.0 | 24,220,604 |
| 1401/10/20 | 5,620.0 | 31,587,390 |
| 1401/10/19 | 5,610.0 | 18,825,141 |
| 1401/10/18 | 5,660.0 | 20,962,707 |
| 1401/10/17 | 5,550.0 | 17,864,931 |
| 1401/10/14 | 5,470.0 | 24,257,531 |
| 1401/10/13 | 5,660.0 | 35,768,563 |
| 1401/10/12 | 5,820.0 | 26,190,349 |
| 1401/10/11 | 5,740.0 | 32,944,284 |
| 1401/10/10 | 5,990.0 | 37,886,577 |
| 1401/10/07 | 5,930.0 | 32,102,898 |
| 1401/10/05 | 5,780.0 | 2,828,332 |
| 1401/10/04 | 5,510.0 | 0 |
| 1401/10/03 | 5,510.0 | 0 |
| 1401/09/30 | 5,610.0 | 31,810,467 |
| 1401/09/29 | 5,520.0 | 19,745,076 |
| 1401/09/28 | 5,450.0 | 25,248,286 |
| 1401/09/27 | 5,420.0 | 19,913,047 |
| 1401/09/26 | 5,310.0 | 31,578,445 |
| 1401/09/23 | 5,110.0 | 20,176,806 |
| 1401/09/22 | 5,150.0 | 18,649,703 |
| 1401/09/21 | 5,110.0 | 19,704,716 |
| 1401/09/20 | 5,090.0 | 16,599,876 |
| 1401/09/19 | 4,930.0 | 18,000,068 |
| 1401/09/16 | 5,005.0 | 48,944,897 |
| 1401/09/15 | 4,858.0 | 21,833,711 |
| 1401/09/14 | 4,760.0 | 15,326,928 |
| 1401/09/13 | 4,672.0 | 12,291,865 |
| 1401/09/12 | 4,776.0 | 12,263,102 |
| 1401/09/09 | 4,856.0 | 16,437,469 |
| 1401/09/08 | 4,808.0 | 54,598,395 |
| 1401/09/07 | 4,606.0 | 9,462,475 |
| 1401/09/06 | 4,562.0 | 20,498,119 |
| 1401/09/05 | 4,539.0 | 10,356,597 |
| 1401/09/02 | 4,531.0 | 12,864,372 |
| 1401/09/01 | 4,620.0 | 19,597,766 |
| 1401/08/30 | 4,571.0 | 22,378,509 |
| 1401/08/29 | 4,539.0 | 16,940,228 |
| 1401/08/28 | 4,426.0 | 13,296,581 |
| 1401/08/25 | 4,576.0 | 17,628,539 |
| 1401/08/24 | 4,549.0 | 13,551,555 |
| 1401/08/23 | 4,595.0 | 14,289,378 |
| 1401/08/22 | 4,661.0 | 19,141,308 |
| 1401/08/21 | 4,611.0 | 19,025,448 |
| 1401/08/18 | 4,461.0 | 26,089,213 |
| 1401/08/17 | 4,430.0 | 24,839,598 |
| 1401/08/16 | 4,403.0 | 30,504,240 |
| 1401/08/15 | 4,211.0 | 13,352,491 |
| 1401/08/14 | 4,140.0 | 17,402,463 |
| 1401/08/11 | 4,079.0 | 11,707,545 |
| 1401/08/10 | 4,220.0 | 9,284,696 |
| 1401/08/09 | 4,090.0 | 8,933,259 |
| 1401/08/08 | 3,952.0 | 20,552,810 |
| 1401/08/07 | 4,143.0 | 21,310,742 |
| 1401/08/04 | 4,169.0 | 20,369,909 |
| 1401/08/03 | 4,273.0 | 19,353,821 |
| 1401/08/02 | 4,249.0 | 29,546,128 |
| 1401/08/01 | 4,433.0 | 15,700,783 |
| 1401/07/30 | 4,420.0 | 19,696,617 |
| 1401/07/27 | 4,425.0 | 18,769,320 |
| 1401/07/26 | 4,381.0 | 20,013,252 |
| 1401/07/25 | 4,266.0 | 24,367,327 |
| 1401/07/24 | 4,160.0 | 15,279,510 |
| 1401/07/23 | 4,251.0 | 25,361,463 |
| 1401/07/20 | 4,170.0 | 79,036,172 |
| 1401/07/19 | 4,147.0 | 88,288,436 |
| 1401/07/18 | 4,131.0 | 36,017,370 |
| 1401/07/17 | 3,953.0 | 51,170,958 |
| 1401/07/16 | 3,816.0 | 21,342,127 |
| 1401/07/12 | 3,653.0 | 22,669,410 |
| 1401/07/11 | 3,557.0 | 7,410,431 |
| 1401/07/10 | 3,569.0 | 12,460,280 |
| 1401/07/09 | 3,719.0 | 12,902,528 |
| 1401/07/06 | 3,799.0 | 22,767,804 |
| 1401/07/04 | 3,644.0 | 11,734,728 |
| 1401/07/02 | 3,633.0 | 14,332,589 |
| 1401/06/30 | 3,805.0 | 7,041,805 |
| 1401/06/29 | 3,829.0 | 8,648,796 |
| 1401/06/28 | 3,832.0 | 12,326,033 |
| 1401/06/27 | 3,782.0 | 10,341,435 |