خوش آمدید
نمودار دوره
نماد غگل
IRO1GCOZ0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.688 |
| آخرین نرخ | 4,541.0 |
| کمترین نرخ | 14.8 |
| بیشترین نرخ | 7,768.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 41.5 |
| دوره (ماه) | 265.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,541.0 | 89,872,772 |
| 1402/03/13 | 4,502.0 | 219,162,077 |
| 1402/03/10 | 4,228.0 | 16,967,842 |
| 1402/03/09 | 4,323.0 | 28,274,020 |
| 1402/03/08 | 4,239.0 | 24,487,224 |
| 1402/03/07 | 4,169.0 | 43,797,591 |
| 1402/03/06 | 4,443.0 | 20,842,660 |
| 1402/03/03 | 4,671.0 | 26,365,834 |
| 1402/03/02 | 4,810.0 | 40,491,909 |
| 1402/03/01 | 4,771.0 | 26,712,868 |
| 1402/02/31 | 4,699.0 | 68,238,364 |
| 1402/02/30 | 4,682.0 | 35,148,775 |
| 1402/02/27 | 4,824.0 | 27,137,695 |
| 1402/02/25 | 4,675.0 | 60,955,759 |
| 1402/02/24 | 4,436.0 | 35,072,977 |
| 1402/02/23 | 4,158.0 | 54,095,979 |
| 1402/02/20 | 4,430.0 | 73,274,215 |
| 1402/02/19 | 4,700.0 | 75,997,897 |
| 1402/02/18 | 4,990.0 | 8,977,086 |
| 1402/02/17 | 5,360.0 | 27,982,472 |
| 1402/02/16 | 5,710.0 | 66,514,676 |
| 1402/02/13 | 5,830.0 | 52,358,433 |
| 1402/02/12 | 5,760.0 | 61,346,915 |
| 1402/02/11 | 5,540.0 | 47,561,250 |
| 1402/02/10 | 5,530.0 | 55,521,545 |
| 1402/02/09 | 5,590.0 | 50,128,895 |
| 1402/02/06 | 5,560.0 | 74,129,014 |
| 1402/02/05 | 5,350.0 | 68,611,844 |
| 1402/02/04 | 5,230.0 | 45,090,393 |
| 1402/01/30 | 5,308.0 | 61,226,682 |
| 1402/01/29 | 5,244.0 | 55,961,291 |
| 1402/01/28 | 5,178.0 | 48,338,030 |
| 1402/01/27 | 5,144.0 | 50,982,872 |
| 1402/01/26 | 5,079.0 | 39,495,615 |
| 1402/01/22 | 4,838.0 | 39,038,600 |
| 1402/01/21 | 4,826.0 | 88,875,511 |
| 1402/01/20 | 5,013.0 | 48,859,800 |
| 1402/01/19 | 4,986.0 | 62,527,858 |
| 1402/01/16 | 4,703.0 | 35,459,256 |
| 1402/01/15 | 4,642.0 | 34,868,851 |
| 1402/01/14 | 4,595.0 | 35,691,864 |
| 1402/01/09 | 4,647.0 | 34,798,397 |
| 1402/01/08 | 4,595.0 | 23,868,893 |
| 1402/01/07 | 4,526.0 | 28,394,902 |
| 1402/01/06 | 4,526.0 | 37,478,702 |
| 1402/01/05 | 4,683.0 | 32,013,287 |
| 1401/12/28 | 4,714.0 | 40,655,318 |
| 1401/12/27 | 4,760.0 | 41,230,488 |
| 1401/12/24 | 4,472.0 | 33,132,920 |
| 1401/12/23 | 4,249.0 | 34,055,814 |
| 1401/12/22 | 4,258.0 | 29,493,733 |
| 1401/12/21 | 4,291.0 | 46,300,461 |
| 1401/12/20 | 4,323.0 | 57,290,870 |
| 1401/12/16 | 4,388.0 | 56,430,223 |
| 1401/12/15 | 4,319.0 | 39,627,256 |
| 1401/12/14 | 4,462.0 | 48,494,108 |
| 1401/12/13 | 4,250.0 | 74,182,652 |
| 1401/12/10 | 4,008.0 | 47,598,420 |
| 1401/12/09 | 3,660.0 | 0 |
| 1401/12/08 | 3,660.0 | 0 |
| 1401/12/07 | 3,660.0 | 0 |
| 1401/12/06 | 3,660.0 | 0 |
| 1401/12/03 | 3,660.0 | 0 |
| 1401/12/02 | 3,660.0 | 45,845,084 |
| 1401/12/01 | 3,739.4 | 20,093,039 |
| 1401/11/30 | 3,586.7 | 24,537,878 |
| 1401/11/26 | 3,525.6 | 27,332,561 |
| 1401/11/25 | 3,501.1 | 36,807,340 |
| 1401/11/24 | 3,409.5 | 30,957,311 |
| 1401/11/23 | 3,452.2 | 23,123,679 |
| 1401/11/19 | 3,433.9 | 24,033,226 |
| 1401/11/18 | 3,397.3 | 25,375,101 |
| 1401/11/17 | 3,342.3 | 20,557,257 |
| 1401/11/16 | 3,287.3 | 27,754,893 |
| 1401/11/12 | 3,305.6 | 23,418,723 |
| 1401/11/11 | 3,189.5 | 22,893,514 |
| 1401/11/10 | 3,006.2 | 40,111,748 |
| 1401/11/09 | 3,140.6 | 16,700,980 |
| 1401/11/08 | 3,360.6 | 29,669,207 |
| 1401/11/05 | 3,531.7 | 34,965,530 |
| 1401/11/04 | 3,727.2 | 23,621,080 |
| 1401/11/03 | 3,831.1 | 33,783,872 |
| 1401/11/02 | 3,910.5 | 28,502,211 |
| 1401/11/01 | 3,825.0 | 48,507,413 |
| 1401/10/28 | 3,831.1 | 66,613,021 |
| 1401/10/27 | 3,605.0 | 46,778,711 |
| 1401/10/26 | 3,470.6 | 32,394,651 |
| 1401/10/25 | 3,366.7 | 0 |
| 1401/10/24 | 3,366.7 | 18,784,435 |
| 1401/10/21 | 3,385.0 | 24,220,604 |