بررسی گلوکوزان (غگل)

نمودار دوره

نماد غگل

IRO1GCOZ0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.667
آخرین نرخ 5,780.0
کمترین نرخ 24.4
بیشترین نرخ 12,783.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/06
ریزش (٪) 54.8
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 5,780.0 34,965,530
1401/11/04 6,100.0 23,621,080
1401/11/03 6,270.0 33,783,872
1401/11/02 6,400.0 28,502,211
1401/11/01 6,260.0 48,507,413
1401/10/28 6,270.0 66,613,021
1401/10/27 5,900.0 46,778,711
1401/10/26 5,680.0 32,394,651
1401/10/25 5,510.0 0
1401/10/24 5,510.0 18,784,435
1401/10/21 5,540.0 24,220,604
1401/10/20 5,620.0 31,587,390
1401/10/19 5,610.0 18,825,141
1401/10/18 5,660.0 20,962,707
1401/10/17 5,550.0 17,864,931
1401/10/14 5,470.0 24,257,531
1401/10/13 5,660.0 35,768,563
1401/10/12 5,820.0 26,190,349
1401/10/11 5,740.0 32,944,284
1401/10/10 5,990.0 37,886,577
1401/10/07 5,930.0 32,102,898
1401/10/05 5,780.0 2,828,332
1401/10/04 5,510.0 0
1401/10/03 5,510.0 0
1401/09/30 5,610.0 31,810,467
1401/09/29 5,520.0 19,745,076
1401/09/28 5,450.0 25,248,286
1401/09/27 5,420.0 19,913,047
1401/09/26 5,310.0 31,578,445
1401/09/23 5,110.0 20,176,806
1401/09/22 5,150.0 18,649,703
1401/09/21 5,110.0 19,704,716
1401/09/20 5,090.0 16,599,876
1401/09/19 4,930.0 18,000,068
1401/09/16 5,005.0 48,944,897
1401/09/15 4,858.0 21,833,711
1401/09/14 4,760.0 15,326,928
1401/09/13 4,672.0 12,291,865
1401/09/12 4,776.0 12,263,102
1401/09/09 4,856.0 16,437,469
1401/09/08 4,808.0 54,598,395
1401/09/07 4,606.0 9,462,475
1401/09/06 4,562.0 20,498,119
1401/09/05 4,539.0 10,356,597
1401/09/02 4,531.0 12,864,372
1401/09/01 4,620.0 19,597,766
1401/08/30 4,571.0 22,378,509
1401/08/29 4,539.0 16,940,228
1401/08/28 4,426.0 13,296,581
1401/08/25 4,576.0 17,628,539
1401/08/24 4,549.0 13,551,555
1401/08/23 4,595.0 14,289,378
1401/08/22 4,661.0 19,141,308
1401/08/21 4,611.0 19,025,448
1401/08/18 4,461.0 26,089,213
1401/08/17 4,430.0 24,839,598
1401/08/16 4,403.0 30,504,240
1401/08/15 4,211.0 13,352,491
1401/08/14 4,140.0 17,402,463
1401/08/11 4,079.0 11,707,545
1401/08/10 4,220.0 9,284,696
1401/08/09 4,090.0 8,933,259
1401/08/08 3,952.0 20,552,810
1401/08/07 4,143.0 21,310,742
1401/08/04 4,169.0 20,369,909
1401/08/03 4,273.0 19,353,821
1401/08/02 4,249.0 29,546,128
1401/08/01 4,433.0 15,700,783
1401/07/30 4,420.0 19,696,617
1401/07/27 4,425.0 18,769,320
1401/07/26 4,381.0 20,013,252
1401/07/25 4,266.0 24,367,327
1401/07/24 4,160.0 15,279,510
1401/07/23 4,251.0 25,361,463
1401/07/20 4,170.0 79,036,172
1401/07/19 4,147.0 88,288,436
1401/07/18 4,131.0 36,017,370
1401/07/17 3,953.0 51,170,958
1401/07/16 3,816.0 21,342,127
1401/07/12 3,653.0 22,669,410
1401/07/11 3,557.0 7,410,431
1401/07/10 3,569.0 12,460,280
1401/07/09 3,719.0 12,902,528
1401/07/06 3,799.0 22,767,804
1401/07/04 3,644.0 11,734,728
1401/07/02 3,633.0 14,332,589
1401/06/30 3,805.0 7,041,805
1401/06/29 3,829.0 8,648,796
1401/06/28 3,832.0 12,326,033
1401/06/27 3,782.0 10,341,435