بررسی گز سکه (غگز)

نمودار دوره

نماد غگز

IRO5GSKS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.212
آخرین نرخ 1,780.0
کمترین نرخ 210.8
بیشترین نرخ 8,549.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/09/28
ریزش (٪) 79.2
دوره (ماه) 69.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,780.0 0
1401/07/09 1,780.0 250,000
1401/07/06 1,800.0 0
1401/07/04 1,800.0 0
1401/07/02 1,800.0 0
1401/06/30 1,800.0 0
1401/06/29 1,800.0 0
1401/06/28 1,800.0 0
1401/06/27 1,800.0 0
1401/06/23 1,800.0 430,000
1401/06/22 1,800.0 0
1401/06/21 1,800.0 0
1401/06/20 1,800.0 570,000
1401/06/19 1,800.0 50,000
1401/06/16 1,897.0 0
1401/06/15 1,897.0 0
1401/06/14 1,897.0 0
1401/06/13 1,897.0 0
1401/06/12 1,897.0 0
1401/06/09 1,897.0 0
1401/06/08 1,897.0 0
1401/06/07 1,897.0 0
1401/06/06 1,897.0 0
1401/06/05 1,897.0 0
1401/06/02 1,897.0 0
1401/06/01 1,897.0 0
1401/05/31 1,897.0 10,000
1401/05/30 1,897.2 95,000
1401/05/29 1,897.2 0
1401/05/26 1,897.2 0
1401/05/25 1,897.2 0
1401/05/24 1,897.2 101,650
1401/05/23 1,877.6 138,000
1401/05/22 1,877.3 300,000
1401/05/19 1,877.3 0
1401/05/18 1,877.3 0
1401/05/15 1,877.3 0
1401/05/12 1,877.3 232,000
1401/05/11 1,877.3 0
1401/05/10 1,877.3 0
1401/05/09 1,877.3 0
1401/05/08 1,877.3 50,000
1401/05/05 1,877.3 0
1401/05/04 1,877.3 0
1401/05/03 1,877.3 0
1401/05/02 1,877.3 0
1401/05/01 1,877.3 0
1401/04/29 1,877.3 0
1401/04/28 1,877.3 0
1401/04/26 1,877.3 0
1401/04/25 1,877.3 0
1401/04/22 1,877.3 0
1401/04/21 1,877.3 600,000
1401/04/20 1,901.0 350,000
1401/04/18 1,904.3 0
1401/04/15 1,904.3 0
1401/04/14 1,904.3 0
1401/04/13 1,904.3 0
1401/04/12 1,904.3 0
1401/04/11 1,904.3 0
1401/04/08 1,904.3 0
1401/04/07 1,904.3 200,000
1401/04/06 1,909.0 0
1401/04/05 1,909.0 0
1401/04/04 1,909.0 0
1401/04/01 1,909.0 0
1401/03/31 1,909.0 0
1401/03/30 1,909.0 0
1401/03/29 1,909.0 0
1401/03/28 1,909.0 0
1401/03/25 1,909.0 450,000
1401/03/24 1,920.7 0
1401/03/23 1,920.7 0
1401/03/22 1,920.7 22,000
1401/03/21 1,920.7 0
1401/03/18 1,920.7 171,414
1401/03/17 1,920.7 132,000
1401/03/16 1,920.7 0
1401/03/11 1,920.7 0
1401/03/10 1,920.7 0
1401/03/09 1,920.7 0
1401/03/08 1,920.7 0
1401/03/07 1,920.7 0
1401/03/04 1,920.7 0
1401/03/03 1,920.7 0
1401/03/02 1,920.7 0
1401/03/01 1,920.7 0
1401/02/31 1,920.7 0
1401/02/28 1,920.7 0
1401/02/27 1,920.7 0