خوش آمدید
نمودار دوره
نماد غگز
IRO5GSKS0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.462 |
| آخرین نرخ | 5,359.0 |
| کمترین نرخ | 210.8 |
| بیشترین نرخ | 8,549.3 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1395/09/28 |
| ریزش (٪) | 37.3 |
| دوره (ماه) | 81.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 5,359.0 | 61,554 |
| 1402/06/26 | 5,361.0 | 371,540 |
| 1402/06/22 | 5,588.0 | 765,246 |
| 1402/06/21 | 5,366.0 | 502,769 |
| 1402/06/20 | 5,539.0 | 626,987 |
| 1402/06/19 | 5,508.0 | 105,000 |
| 1402/06/18 | 5,375.0 | 94,877 |
| 1402/06/14 | 5,566.0 | 46,401 |
| 1402/06/13 | 5,417.0 | 1,001,438 |
| 1402/06/12 | 5,573.0 | 1,050,832 |
| 1402/06/11 | 5,777.0 | 224,364 |
| 1402/06/08 | 5,793.0 | 500,072 |
| 1402/06/07 | 6,018.0 | 19,299 |
| 1402/06/06 | 6,021.0 | 542,379 |
| 1402/06/05 | 5,876.0 | 563,079 |
| 1402/06/04 | 5,619.0 | 7,050 |
| 1402/06/01 | 5,496.0 | 175,795 |
| 1402/05/31 | 5,581.0 | 350,441 |
| 1402/05/30 | 5,589.0 | 1,808,519 |
| 1402/05/29 | 5,823.0 | 239,503 |
| 1402/05/28 | 5,828.0 | 264,489 |
| 1402/05/25 | 5,931.0 | 376,304 |
| 1402/05/24 | 5,686.0 | 354,994 |
| 1402/05/23 | 5,490.0 | 196,642 |
| 1402/05/22 | 5,434.0 | 705,330 |
| 1402/05/21 | 5,708.0 | 529,647 |
| 1402/05/18 | 6,004.0 | 1,657,572 |
| 1402/05/17 | 6,314.0 | 1,270,835 |
| 1402/05/16 | 6,629.0 | 1,661,047 |
| 1402/05/15 | 6,521.0 | 6,068,092 |
| 1402/05/14 | 6,218.0 | 0 |
| 1402/05/10 | 6,218.0 | 0 |
| 1402/05/09 | 6,218.0 | 0 |
| 1402/05/08 | 6,218.0 | 8,199,920 |
| 1402/05/07 | 6,069.0 | 4,125,046 |
| 1402/05/04 | 5,885.0 | 2,151,047 |
| 1402/05/03 | 5,606.0 | 1,651,849 |
| 1402/05/02 | 5,341.0 | 914,460 |
| 1402/05/01 | 5,099.0 | 440,407 |
| 1402/04/31 | 5,209.0 | 2,164,228 |
| 1402/04/28 | 5,471.0 | 1,174,055 |
| 1402/04/27 | 5,271.0 | 483,271 |
| 1402/04/26 | 5,265.0 | 1,085,474 |
| 1402/04/25 | 5,170.0 | 2,618,819 |
| 1402/04/24 | 5,415.0 | 2,400,138 |
| 1402/04/21 | 5,158.0 | 1,436,372 |
| 1402/04/20 | 5,404.0 | 1,073,709 |
| 1402/04/19 | 5,623.0 | 711,254 |
| 1402/04/18 | 5,861.0 | 393,691 |
| 1402/04/17 | 5,901.0 | 279,316 |
| 1402/04/14 | 5,898.0 | 736,181 |
| 1402/04/13 | 5,973.0 | 1,136,058 |
| 1402/04/12 | 6,013.0 | 1,094,898 |
| 1402/04/11 | 6,114.0 | 251,566 |
| 1402/04/10 | 6,215.0 | 540,571 |
| 1402/04/07 | 6,086.0 | 1,327,176 |
| 1402/04/06 | 5,849.0 | 1,653,968 |
| 1402/04/05 | 5,832.0 | 920,848 |
| 1402/04/04 | 5,922.0 | 1,538,829 |
| 1402/04/03 | 6,170.0 | 97,168 |
| 1402/03/31 | 6,034.0 | 506,207 |
| 1402/03/30 | 6,120.0 | 583,368 |
| 1402/03/29 | 5,938.0 | 57,251 |
| 1402/03/28 | 5,834.0 | 2,472,194 |
| 1402/03/27 | 6,140.0 | 1,076,998 |
| 1402/03/24 | 6,164.0 | 1,972,683 |
| 1402/03/23 | 6,429.0 | 634,388 |
| 1402/03/22 | 6,166.0 | 0 |
| 1402/03/21 | 6,166.0 | 0 |
| 1402/03/20 | 6,166.0 | 2,021,066 |
| 1402/03/17 | 6,483.0 | 3,322,612 |
| 1402/03/16 | 6,745.0 | 498,443 |
| 1402/03/13 | 6,711.0 | 2,052,965 |
| 1402/03/10 | 6,559.0 | 743,306 |
| 1402/03/09 | 6,406.0 | 5,980,842 |
| 1402/03/08 | 6,325.0 | 4,162,954 |
| 1402/03/07 | 6,653.0 | 8,213,773 |
| 1402/03/06 | 6,372.0 | 9,364,533 |
| 1402/03/03 | 6,070.0 | 94,000 |
| 1402/03/02 | 5,781.0 | 103,000 |
| 1402/03/01 | 5,506.0 | 250,667 |
| 1402/02/31 | 5,244.0 | 1,509,597 |
| 1402/02/30 | 4,995.0 | 0 |
| 1402/02/27 | 4,995.0 | 0 |
| 1402/02/25 | 4,995.0 | 0 |
| 1402/02/24 | 4,995.0 | 4,765,706 |
| 1402/02/23 | 5,216.0 | 768,103 |
| 1402/02/20 | 5,486.0 | 3,933,594 |
| 1402/02/19 | 5,568.0 | 5,638,934 |
| 1402/02/18 | 5,840.0 | 1,163,054 |