بررسی گز سکه (غگز)

نمودار دوره

نماد غگز

IRO5GSKS0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.284
آخرین نرخ 2,285.0
کمترین نرخ 210.8
بیشترین نرخ 8,549.3
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/09/28
ریزش (٪) 73.3
دوره (ماه) 73.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,285.0 0
1401/11/04 2,285.0 1,000
1401/11/03 2,177.0 2,321
1401/11/02 2,074.0 2,443
1401/11/01 1,976.0 3,557
1401/10/28 1,882.0 1,100
1401/10/27 1,793.0 6,000
1401/10/26 1,708.0 0
1401/10/25 1,708.0 0
1401/10/24 1,708.0 1
1401/10/21 1,627.0 0
1401/10/20 1,627.0 200,000
1401/10/19 1,550.0 0
1401/10/18 1,550.0 0
1401/10/17 1,550.0 0
1401/10/14 1,550.0 0
1401/10/13 1,550.0 0
1401/10/12 1,550.0 0
1401/10/11 1,550.0 0
1401/10/10 1,550.0 0
1401/10/07 1,550.0 0
1401/10/05 1,550.0 0
1401/10/04 1,550.0 0
1401/10/03 1,550.0 0
1401/09/30 1,550.0 0
1401/09/29 1,550.0 0
1401/09/28 1,550.0 0
1401/09/27 1,550.0 0
1401/09/26 1,550.0 0
1401/09/23 1,550.0 0
1401/09/22 1,550.0 0
1401/09/21 1,550.0 0
1401/09/20 1,550.0 0
1401/09/19 1,550.0 0
1401/09/16 1,550.0 0
1401/09/15 1,550.0 0
1401/09/14 1,550.0 0
1401/09/13 1,550.0 0
1401/09/12 1,550.0 0
1401/09/09 1,550.0 710,000
1401/09/08 1,550.0 0
1401/09/07 1,550.0 1,163,267
1401/09/06 1,550.0 0
1401/09/05 1,550.0 0
1401/09/02 1,550.0 0
1401/09/01 1,550.0 0
1401/08/30 1,550.0 0
1401/08/29 1,550.0 0
1401/08/28 1,550.0 0
1401/08/25 1,550.0 0
1401/08/24 1,550.0 0
1401/08/23 1,550.0 0
1401/08/22 1,550.0 0
1401/08/21 1,550.0 192,994
1401/08/18 1,550.0 100,000
1401/08/17 1,650.0 0
1401/08/16 1,650.0 0
1401/08/15 1,650.0 50,000
1401/08/14 1,780.0 0
1401/08/11 1,780.0 0
1401/08/10 1,780.0 0
1401/08/09 1,780.0 0
1401/08/08 1,780.0 41,414
1401/08/07 1,780.0 0
1401/08/04 1,780.0 0
1401/08/03 1,780.0 0
1401/08/02 1,780.0 0
1401/08/01 1,780.0 0
1401/07/30 1,780.0 0
1401/07/27 1,780.0 0
1401/07/26 1,780.0 0
1401/07/25 1,780.0 0
1401/07/24 1,780.0 0
1401/07/23 1,780.0 0
1401/07/20 1,780.0 0
1401/07/19 1,780.0 0
1401/07/18 1,780.0 0
1401/07/17 1,780.0 950,000
1401/07/16 1,780.0 0
1401/07/12 1,780.0 0
1401/07/11 1,780.0 0
1401/07/10 1,780.0 0
1401/07/09 1,780.0 250,000
1401/07/06 1,800.0 0
1401/07/04 1,800.0 0
1401/07/02 1,800.0 0
1401/06/30 1,800.0 0
1401/06/29 1,800.0 0
1401/06/28 1,800.0 0
1401/06/27 1,800.0 0