بررسی بیسکویت گرجی (غگرجی)

نمودار دوره

نماد غگرجی

IRO1GORJ0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.747
آخرین نرخ 1,798.0
کمترین نرخ 6.3
بیشترین نرخ 5,507.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/11
ریزش (٪) 67.4
دوره (ماه) 261.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,798.0 0
1401/11/04 1,798.0 8,663,027
1401/11/03 1,795.0 8,858,757
1401/11/02 1,828.0 12,089,844
1401/11/01 1,878.0 13,778,432
1401/10/28 1,941.0 26,068,926
1401/10/27 1,949.0 24,876,550
1401/10/26 1,956.0 20,906,690
1401/10/25 1,909.0 0
1401/10/24 1,909.0 26,661,002
1401/10/21 1,990.0 26,981,724
1401/10/20 2,058.0 83,933,424
1401/10/19 2,005.0 51,628,314
1401/10/18 1,918.0 56,659,677
1401/10/17 1,862.0 33,379,401
1401/10/14 1,852.0 77,301,180
1401/10/13 1,782.0 19,170,072
1401/10/12 1,698.0 21,442,549
1401/10/11 1,636.0 22,417,748
1401/10/10 1,705.0 24,502,114
1401/10/07 1,790.0 32,948,729
1401/10/05 1,820.0 39,207,332
1401/10/04 1,766.0 32,902,752
1401/10/03 1,692.0 21,285,969
1401/09/30 1,618.0 23,176,849
1401/09/29 1,554.0 9,740,811
1401/09/28 1,565.0 14,053,411
1401/09/27 1,568.0 43,376,547
1401/09/26 1,495.0 13,255,060
1401/09/23 1,450.0 7,445,641
1401/09/22 1,439.0 6,380,254
1401/09/21 1,415.0 18,958,673
1401/09/20 1,425.0 5,905,196
1401/09/19 1,438.0 4,670,837
1401/09/16 1,454.0 7,613,705
1401/09/15 1,482.0 8,214,590
1401/09/14 1,512.0 21,988,613
1401/09/13 1,483.0 19,045,185
1401/09/12 1,420.0 12,017,357
1401/09/09 1,370.0 4,432,727
1401/09/08 1,366.0 7,086,106
1401/09/07 1,358.0 2,340,010
1401/09/06 1,359.0 3,968,109
1401/09/05 1,360.0 2,031,642
1401/09/02 1,361.0 4,171,288
1401/09/01 1,360.0 8,652,548
1401/08/30 1,331.0 4,897,432
1401/08/29 1,330.0 3,017,598
1401/08/28 1,327.0 3,955,949
1401/08/25 1,332.0 4,575,668
1401/08/24 1,331.0 3,769,623
1401/08/23 1,334.0 3,941,500
1401/08/22 1,345.0 3,382,866
1401/08/21 1,341.0 4,076,548
1401/08/18 1,333.0 4,865,047
1401/08/17 1,334.0 8,856,459
1401/08/16 1,323.0 7,739,849
1401/08/15 1,286.0 10,917,025
1401/08/14 1,247.0 26,089,060
1401/08/11 1,237.0 5,373,940
1401/08/10 1,252.0 4,140,645
1401/08/09 1,249.0 6,360,395
1401/08/08 1,247.0 3,296,961
1401/08/07 1,262.0 10,167,786
1401/08/04 1,313.0 7,027,117
1401/08/03 1,355.0 2,983,267
1401/08/02 1,365.0 4,657,541
1401/08/01 1,384.0 4,291,188
1401/07/30 1,397.0 5,427,306
1401/07/27 1,404.0 2,036,330
1401/07/26 1,404.0 2,616,697
1401/07/25 1,405.0 2,875,828
1401/07/24 1,409.0 5,258,474
1401/07/23 1,421.0 4,108,161
1401/07/20 1,430.0 4,417,361
1401/07/19 1,441.0 4,499,010
1401/07/18 1,447.0 2,546,246
1401/07/17 1,454.0 4,661,091
1401/07/16 1,477.0 3,807,310
1401/07/12 1,477.0 3,286,027
1401/07/11 1,476.0 4,478,348
1401/07/10 1,497.0 3,335,395
1401/07/09 1,513.0 3,441,097
1401/07/06 1,524.0 15,221,334
1401/07/04 1,460.0 7,192,843
1401/07/02 1,436.0 3,050,589
1401/06/30 1,449.0 3,100,186
1401/06/29 1,456.0 4,957,940
1401/06/28 1,462.0 3,031,378
1401/06/27 1,470.0 1,898,931