بررسی بیسکویت گرجی (غگرجی)

نمودار دوره

نماد غگرجی

IRO1GORJ0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.735
آخرین نرخ 1,497.0
کمترین نرخ 6.3
بیشترین نرخ 5,507.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/11
ریزش (٪) 72.8
دوره (ماه) 257.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,497.0 3,335,395
1401/07/09 1,513.0 3,441,097
1401/07/06 1,524.0 15,221,334
1401/07/04 1,460.0 7,192,843
1401/07/02 1,436.0 3,050,589
1401/06/30 1,449.0 3,100,186
1401/06/29 1,456.0 4,957,940
1401/06/28 1,462.0 3,031,378
1401/06/27 1,470.0 1,898,931
1401/06/23 1,474.0 2,735,700
1401/06/22 1,476.0 3,294,519
1401/06/21 1,481.0 2,245,011
1401/06/20 1,483.0 3,204,334
1401/06/19 1,492.0 4,007,881
1401/06/16 1,508.0 7,480,145
1401/06/15 1,516.0 6,060,442
1401/06/14 1,523.0 7,191,942
1401/06/13 1,520.0 6,423,099
1401/06/12 1,504.0 9,430,914
1401/06/09 1,495.0 4,095,388
1401/06/08 1,498.0 1,920,169
1401/06/07 1,500.0 8,080,004
1401/06/06 1,512.0 11,635,067
1401/06/05 1,494.0 11,913,394
1401/06/02 1,431.0 4,672,152
1401/06/01 1,410.0 10,373,358
1401/05/31 1,364.0 3,824,419
1401/05/30 1,359.0 4,338,403
1401/05/29 1,354.0 3,243,475
1401/05/26 1,347.0 3,366,005
1401/05/25 1,344.0 3,994,179
1401/05/24 1,339.0 4,961,886
1401/05/23 1,332.0 2,267,694
1401/05/22 1,330.0 5,746,672
1401/05/19 1,318.0 2,013,153
1401/05/18 1,317.0 2,100,926
1401/05/15 1,315.0 2,852,182
1401/05/12 1,305.0 3,087,202
1401/05/11 1,301.0 2,430,350
1401/05/10 1,305.0 1,844,451
1401/05/09 1,307.0 6,855,080
1401/05/08 1,346.0 4,340,336
1401/05/05 1,359.0 6,992,565
1401/05/04 1,332.0 4,749,562
1401/05/03 1,333.0 12,338,891
1401/05/02 1,407.0 0
1401/05/01 1,433.0 0
1401/04/29 1,433.0 0
1401/04/28 1,433.0 0
1401/04/26 1,433.0 5,365,624
1401/04/25 1,443.0 3,807,420
1401/04/22 1,449.0 4,167,267
1401/04/21 1,453.0 4,941,381
1401/04/20 1,478.0 5,933,681
1401/04/18 1,506.0 5,846,148
1401/04/15 1,530.0 4,215,086
1401/04/14 1,542.0 4,544,790
1401/04/13 1,556.0 4,732,457
1401/04/12 1,564.0 3,768,441
1401/04/11 1,576.0 3,206,303
1401/04/08 1,586.0 2,785,692
1401/04/07 1,590.0 6,041,352
1401/04/06 1,567.0 8,351,180
1401/04/05 1,579.0 4,752,304
1401/04/04 1,603.0 4,658,100
1401/04/01 1,607.0 5,543,168
1401/03/31 1,602.0 7,018,856
1401/03/30 1,637.0 5,506,480
1401/03/29 1,638.0 7,673,758
1401/03/28 1,675.0 4,035,553
1401/03/25 1,685.0 5,314,301
1401/03/24 1,687.0 5,717,968
1401/03/23 1,666.0 8,676,953
1401/03/22 1,622.0 8,452,682
1401/03/21 1,664.0 5,608,958
1401/03/18 1,693.0 5,136,168
1401/03/17 1,702.0 9,293,128
1401/03/16 1,767.0 5,588,980
1401/03/11 1,817.0 10,132,503
1401/03/10 1,789.0 17,531,606
1401/03/09 1,726.0 8,229,445
1401/03/08 1,753.0 12,452,167
1401/03/07 1,833.0 11,291,932
1401/03/04 1,901.0 10,466,514
1401/03/03 1,871.0 20,689,961
1401/03/02 1,956.0 10,674,049
1401/03/01 2,042.0 18,116,553
1401/02/31 1,986.0 12,592,209
1401/02/28 1,977.0 22,090,735
1401/02/27 2,072.0 23,291,993