خوش آمدید
نمودار دوره
نماد غگرجی
IRO1GORJ0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.768 |
| آخرین نرخ | 2,344.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/11 |
| ریزش (٪) | 57.4 |
| دوره (ماه) | 265.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,344.0 | 5,843,061 |
| 1402/03/13 | 2,250.0 | 30,084,314 |
| 1402/03/10 | 2,155.0 | 8,314,501 |
| 1402/03/09 | 2,193.0 | 9,288,614 |
| 1402/03/08 | 2,192.0 | 9,695,556 |
| 1402/03/07 | 2,173.0 | 17,034,857 |
| 1402/03/06 | 2,280.0 | 16,267,855 |
| 1402/03/03 | 2,378.0 | 8,636,283 |
| 1402/03/02 | 2,431.0 | 15,820,994 |
| 1402/03/01 | 2,360.0 | 24,196,334 |
| 1402/02/31 | 2,273.0 | 10,019,567 |
| 1402/02/30 | 2,316.0 | 24,089,519 |
| 1402/02/27 | 2,409.0 | 10,515,011 |
| 1402/02/25 | 2,368.0 | 18,951,704 |
| 1402/02/24 | 2,390.0 | 49,026,632 |
| 1402/02/23 | 2,498.0 | 4,081,363 |
| 1402/02/20 | 2,589.0 | 24,512,774 |
| 1402/02/19 | 2,712.0 | 4,182,462 |
| 1402/02/18 | 2,824.0 | 1,495,643 |
| 1402/02/17 | 2,865.0 | 5,566,183 |
| 1402/02/16 | 2,972.0 | 36,969,358 |
| 1402/02/13 | 2,841.0 | 37,735,042 |
| 1402/02/12 | 2,776.0 | 17,975,029 |
| 1402/02/11 | 2,684.0 | 19,938,137 |
| 1402/02/10 | 2,650.0 | 46,494,234 |
| 1402/02/09 | 2,560.0 | 40,125,126 |
| 1402/02/06 | 2,643.0 | 24,722,051 |
| 1402/02/05 | 2,743.0 | 21,054,220 |
| 1402/02/04 | 2,692.0 | 24,202,086 |
| 1402/01/30 | 2,598.0 | 21,765,368 |
| 1402/01/29 | 2,579.0 | 23,834,151 |
| 1402/01/28 | 2,512.0 | 22,458,964 |
| 1402/01/27 | 2,495.0 | 48,597,522 |
| 1402/01/26 | 2,505.0 | 36,219,983 |
| 1402/01/22 | 2,391.0 | 38,336,344 |
| 1402/01/21 | 2,289.0 | 48,799,308 |
| 1402/01/20 | 2,214.0 | 30,797,244 |
| 1402/01/19 | 2,234.0 | 34,897,273 |
| 1402/01/16 | 2,142.0 | 25,239,020 |
| 1402/01/15 | 2,095.0 | 49,203,070 |
| 1402/01/14 | 2,115.0 | 108,666,827 |
| 1402/01/09 | 2,217.0 | 32,801,180 |
| 1402/01/08 | 2,123.0 | 51,959,834 |
| 1402/01/07 | 2,027.0 | 15,461,065 |
| 1402/01/06 | 2,025.0 | 28,272,540 |
| 1402/01/05 | 1,947.0 | 33,493,421 |
| 1401/12/28 | 1,870.0 | 12,666,997 |
| 1401/12/27 | 1,781.0 | 2,268,662 |
| 1401/12/24 | 1,758.0 | 0 |
| 1401/12/23 | 1,758.0 | 0 |
| 1401/12/22 | 1,758.0 | 14,373,270 |
| 1401/12/21 | 1,807.0 | 4,549,565 |
| 1401/12/20 | 1,848.0 | 14,387,132 |
| 1401/12/16 | 1,790.0 | 9,286,005 |
| 1401/12/15 | 1,753.0 | 5,632,481 |
| 1401/12/14 | 1,770.0 | 13,506,026 |
| 1401/12/13 | 1,731.0 | 8,899,108 |
| 1401/12/10 | 1,802.0 | 22,006,019 |
| 1401/12/09 | 1,750.0 | 14,139,399 |
| 1401/12/08 | 1,735.0 | 10,323,224 |
| 1401/12/07 | 1,767.0 | 14,524,094 |
| 1401/12/06 | 1,717.0 | 19,197,666 |
| 1401/12/03 | 1,646.0 | 8,321,008 |
| 1401/12/02 | 1,682.0 | 10,847,527 |
| 1401/12/01 | 1,672.0 | 10,928,725 |
| 1401/11/30 | 1,605.0 | 14,508,616 |
| 1401/11/26 | 1,660.0 | 11,607,501 |
| 1401/11/25 | 1,742.0 | 21,080,842 |
| 1401/11/24 | 1,681.0 | 11,624,567 |
| 1401/11/23 | 1,627.0 | 5,636,880 |
| 1401/11/19 | 1,620.0 | 4,900,747 |
| 1401/11/18 | 1,616.0 | 6,104,596 |
| 1401/11/17 | 1,598.0 | 5,950,865 |
| 1401/11/16 | 1,613.0 | 10,818,762 |
| 1401/11/12 | 1,650.0 | 5,182,634 |
| 1401/11/11 | 1,655.0 | 8,572,632 |
| 1401/11/10 | 1,622.0 | 11,590,103 |
| 1401/11/09 | 1,629.0 | 24,673,654 |
| 1401/11/08 | 1,712.0 | 21,358,275 |
| 1401/11/05 | 1,798.0 | 0 |
| 1401/11/04 | 1,798.0 | 8,663,027 |
| 1401/11/03 | 1,795.0 | 8,858,757 |
| 1401/11/02 | 1,828.0 | 12,089,844 |
| 1401/11/01 | 1,878.0 | 13,778,432 |
| 1401/10/28 | 1,941.0 | 26,068,926 |
| 1401/10/27 | 1,949.0 | 24,876,550 |
| 1401/10/26 | 1,956.0 | 20,906,690 |
| 1401/10/25 | 1,909.0 | 0 |
| 1401/10/24 | 1,909.0 | 26,661,002 |
| 1401/10/21 | 1,990.0 | 26,981,724 |