بررسی بیسکویت گرجی (غگرجی)

نمودار دوره

نماد غگرجی

IRO1GORJ0006
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.768
آخرین نرخ 2,344.0
کمترین نرخ 6.3
بیشترین نرخ 5,507.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/11
ریزش (٪) 57.4
دوره (ماه) 265.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,344.0 5,843,061
1402/03/13 2,250.0 30,084,314
1402/03/10 2,155.0 8,314,501
1402/03/09 2,193.0 9,288,614
1402/03/08 2,192.0 9,695,556
1402/03/07 2,173.0 17,034,857
1402/03/06 2,280.0 16,267,855
1402/03/03 2,378.0 8,636,283
1402/03/02 2,431.0 15,820,994
1402/03/01 2,360.0 24,196,334
1402/02/31 2,273.0 10,019,567
1402/02/30 2,316.0 24,089,519
1402/02/27 2,409.0 10,515,011
1402/02/25 2,368.0 18,951,704
1402/02/24 2,390.0 49,026,632
1402/02/23 2,498.0 4,081,363
1402/02/20 2,589.0 24,512,774
1402/02/19 2,712.0 4,182,462
1402/02/18 2,824.0 1,495,643
1402/02/17 2,865.0 5,566,183
1402/02/16 2,972.0 36,969,358
1402/02/13 2,841.0 37,735,042
1402/02/12 2,776.0 17,975,029
1402/02/11 2,684.0 19,938,137
1402/02/10 2,650.0 46,494,234
1402/02/09 2,560.0 40,125,126
1402/02/06 2,643.0 24,722,051
1402/02/05 2,743.0 21,054,220
1402/02/04 2,692.0 24,202,086
1402/01/30 2,598.0 21,765,368
1402/01/29 2,579.0 23,834,151
1402/01/28 2,512.0 22,458,964
1402/01/27 2,495.0 48,597,522
1402/01/26 2,505.0 36,219,983
1402/01/22 2,391.0 38,336,344
1402/01/21 2,289.0 48,799,308
1402/01/20 2,214.0 30,797,244
1402/01/19 2,234.0 34,897,273
1402/01/16 2,142.0 25,239,020
1402/01/15 2,095.0 49,203,070
1402/01/14 2,115.0 108,666,827
1402/01/09 2,217.0 32,801,180
1402/01/08 2,123.0 51,959,834
1402/01/07 2,027.0 15,461,065
1402/01/06 2,025.0 28,272,540
1402/01/05 1,947.0 33,493,421
1401/12/28 1,870.0 12,666,997
1401/12/27 1,781.0 2,268,662
1401/12/24 1,758.0 0
1401/12/23 1,758.0 0
1401/12/22 1,758.0 14,373,270
1401/12/21 1,807.0 4,549,565
1401/12/20 1,848.0 14,387,132
1401/12/16 1,790.0 9,286,005
1401/12/15 1,753.0 5,632,481
1401/12/14 1,770.0 13,506,026
1401/12/13 1,731.0 8,899,108
1401/12/10 1,802.0 22,006,019
1401/12/09 1,750.0 14,139,399
1401/12/08 1,735.0 10,323,224
1401/12/07 1,767.0 14,524,094
1401/12/06 1,717.0 19,197,666
1401/12/03 1,646.0 8,321,008
1401/12/02 1,682.0 10,847,527
1401/12/01 1,672.0 10,928,725
1401/11/30 1,605.0 14,508,616
1401/11/26 1,660.0 11,607,501
1401/11/25 1,742.0 21,080,842
1401/11/24 1,681.0 11,624,567
1401/11/23 1,627.0 5,636,880
1401/11/19 1,620.0 4,900,747
1401/11/18 1,616.0 6,104,596
1401/11/17 1,598.0 5,950,865
1401/11/16 1,613.0 10,818,762
1401/11/12 1,650.0 5,182,634
1401/11/11 1,655.0 8,572,632
1401/11/10 1,622.0 11,590,103
1401/11/09 1,629.0 24,673,654
1401/11/08 1,712.0 21,358,275
1401/11/05 1,798.0 0
1401/11/04 1,798.0 8,663,027
1401/11/03 1,795.0 8,858,757
1401/11/02 1,828.0 12,089,844
1401/11/01 1,878.0 13,778,432
1401/10/28 1,941.0 26,068,926
1401/10/27 1,949.0 24,876,550
1401/10/26 1,956.0 20,906,690
1401/10/25 1,909.0 0
1401/10/24 1,909.0 26,661,002
1401/10/21 1,990.0 26,981,724