خوش آمدید
نمودار دوره
نماد غگرجی
IRO1GORJ0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.747 |
| آخرین نرخ | 1,798.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/01/11 |
| ریزش (٪) | 67.4 |
| دوره (ماه) | 261.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 1,798.0 | 0 |
| 1401/11/04 | 1,798.0 | 8,663,027 |
| 1401/11/03 | 1,795.0 | 8,858,757 |
| 1401/11/02 | 1,828.0 | 12,089,844 |
| 1401/11/01 | 1,878.0 | 13,778,432 |
| 1401/10/28 | 1,941.0 | 26,068,926 |
| 1401/10/27 | 1,949.0 | 24,876,550 |
| 1401/10/26 | 1,956.0 | 20,906,690 |
| 1401/10/25 | 1,909.0 | 0 |
| 1401/10/24 | 1,909.0 | 26,661,002 |
| 1401/10/21 | 1,990.0 | 26,981,724 |
| 1401/10/20 | 2,058.0 | 83,933,424 |
| 1401/10/19 | 2,005.0 | 51,628,314 |
| 1401/10/18 | 1,918.0 | 56,659,677 |
| 1401/10/17 | 1,862.0 | 33,379,401 |
| 1401/10/14 | 1,852.0 | 77,301,180 |
| 1401/10/13 | 1,782.0 | 19,170,072 |
| 1401/10/12 | 1,698.0 | 21,442,549 |
| 1401/10/11 | 1,636.0 | 22,417,748 |
| 1401/10/10 | 1,705.0 | 24,502,114 |
| 1401/10/07 | 1,790.0 | 32,948,729 |
| 1401/10/05 | 1,820.0 | 39,207,332 |
| 1401/10/04 | 1,766.0 | 32,902,752 |
| 1401/10/03 | 1,692.0 | 21,285,969 |
| 1401/09/30 | 1,618.0 | 23,176,849 |
| 1401/09/29 | 1,554.0 | 9,740,811 |
| 1401/09/28 | 1,565.0 | 14,053,411 |
| 1401/09/27 | 1,568.0 | 43,376,547 |
| 1401/09/26 | 1,495.0 | 13,255,060 |
| 1401/09/23 | 1,450.0 | 7,445,641 |
| 1401/09/22 | 1,439.0 | 6,380,254 |
| 1401/09/21 | 1,415.0 | 18,958,673 |
| 1401/09/20 | 1,425.0 | 5,905,196 |
| 1401/09/19 | 1,438.0 | 4,670,837 |
| 1401/09/16 | 1,454.0 | 7,613,705 |
| 1401/09/15 | 1,482.0 | 8,214,590 |
| 1401/09/14 | 1,512.0 | 21,988,613 |
| 1401/09/13 | 1,483.0 | 19,045,185 |
| 1401/09/12 | 1,420.0 | 12,017,357 |
| 1401/09/09 | 1,370.0 | 4,432,727 |
| 1401/09/08 | 1,366.0 | 7,086,106 |
| 1401/09/07 | 1,358.0 | 2,340,010 |
| 1401/09/06 | 1,359.0 | 3,968,109 |
| 1401/09/05 | 1,360.0 | 2,031,642 |
| 1401/09/02 | 1,361.0 | 4,171,288 |
| 1401/09/01 | 1,360.0 | 8,652,548 |
| 1401/08/30 | 1,331.0 | 4,897,432 |
| 1401/08/29 | 1,330.0 | 3,017,598 |
| 1401/08/28 | 1,327.0 | 3,955,949 |
| 1401/08/25 | 1,332.0 | 4,575,668 |
| 1401/08/24 | 1,331.0 | 3,769,623 |
| 1401/08/23 | 1,334.0 | 3,941,500 |
| 1401/08/22 | 1,345.0 | 3,382,866 |
| 1401/08/21 | 1,341.0 | 4,076,548 |
| 1401/08/18 | 1,333.0 | 4,865,047 |
| 1401/08/17 | 1,334.0 | 8,856,459 |
| 1401/08/16 | 1,323.0 | 7,739,849 |
| 1401/08/15 | 1,286.0 | 10,917,025 |
| 1401/08/14 | 1,247.0 | 26,089,060 |
| 1401/08/11 | 1,237.0 | 5,373,940 |
| 1401/08/10 | 1,252.0 | 4,140,645 |
| 1401/08/09 | 1,249.0 | 6,360,395 |
| 1401/08/08 | 1,247.0 | 3,296,961 |
| 1401/08/07 | 1,262.0 | 10,167,786 |
| 1401/08/04 | 1,313.0 | 7,027,117 |
| 1401/08/03 | 1,355.0 | 2,983,267 |
| 1401/08/02 | 1,365.0 | 4,657,541 |
| 1401/08/01 | 1,384.0 | 4,291,188 |
| 1401/07/30 | 1,397.0 | 5,427,306 |
| 1401/07/27 | 1,404.0 | 2,036,330 |
| 1401/07/26 | 1,404.0 | 2,616,697 |
| 1401/07/25 | 1,405.0 | 2,875,828 |
| 1401/07/24 | 1,409.0 | 5,258,474 |
| 1401/07/23 | 1,421.0 | 4,108,161 |
| 1401/07/20 | 1,430.0 | 4,417,361 |
| 1401/07/19 | 1,441.0 | 4,499,010 |
| 1401/07/18 | 1,447.0 | 2,546,246 |
| 1401/07/17 | 1,454.0 | 4,661,091 |
| 1401/07/16 | 1,477.0 | 3,807,310 |
| 1401/07/12 | 1,477.0 | 3,286,027 |
| 1401/07/11 | 1,476.0 | 4,478,348 |
| 1401/07/10 | 1,497.0 | 3,335,395 |
| 1401/07/09 | 1,513.0 | 3,441,097 |
| 1401/07/06 | 1,524.0 | 15,221,334 |
| 1401/07/04 | 1,460.0 | 7,192,843 |
| 1401/07/02 | 1,436.0 | 3,050,589 |
| 1401/06/30 | 1,449.0 | 3,100,186 |
| 1401/06/29 | 1,456.0 | 4,957,940 |
| 1401/06/28 | 1,462.0 | 3,031,378 |
| 1401/06/27 | 1,470.0 | 1,898,931 |