خوش آمدید
نمودار دوره
نماد غگرجی
IRO1GORJ0006گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.735 |
| آخرین نرخ | 1,497.0 |
| کمترین نرخ | 6.3 |
| بیشترین نرخ | 5,507.9 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/11 |
| ریزش (٪) | 72.8 |
| دوره (ماه) | 257.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 1,497.0 | 3,335,395 |
| 1401/07/09 | 1,513.0 | 3,441,097 |
| 1401/07/06 | 1,524.0 | 15,221,334 |
| 1401/07/04 | 1,460.0 | 7,192,843 |
| 1401/07/02 | 1,436.0 | 3,050,589 |
| 1401/06/30 | 1,449.0 | 3,100,186 |
| 1401/06/29 | 1,456.0 | 4,957,940 |
| 1401/06/28 | 1,462.0 | 3,031,378 |
| 1401/06/27 | 1,470.0 | 1,898,931 |
| 1401/06/23 | 1,474.0 | 2,735,700 |
| 1401/06/22 | 1,476.0 | 3,294,519 |
| 1401/06/21 | 1,481.0 | 2,245,011 |
| 1401/06/20 | 1,483.0 | 3,204,334 |
| 1401/06/19 | 1,492.0 | 4,007,881 |
| 1401/06/16 | 1,508.0 | 7,480,145 |
| 1401/06/15 | 1,516.0 | 6,060,442 |
| 1401/06/14 | 1,523.0 | 7,191,942 |
| 1401/06/13 | 1,520.0 | 6,423,099 |
| 1401/06/12 | 1,504.0 | 9,430,914 |
| 1401/06/09 | 1,495.0 | 4,095,388 |
| 1401/06/08 | 1,498.0 | 1,920,169 |
| 1401/06/07 | 1,500.0 | 8,080,004 |
| 1401/06/06 | 1,512.0 | 11,635,067 |
| 1401/06/05 | 1,494.0 | 11,913,394 |
| 1401/06/02 | 1,431.0 | 4,672,152 |
| 1401/06/01 | 1,410.0 | 10,373,358 |
| 1401/05/31 | 1,364.0 | 3,824,419 |
| 1401/05/30 | 1,359.0 | 4,338,403 |
| 1401/05/29 | 1,354.0 | 3,243,475 |
| 1401/05/26 | 1,347.0 | 3,366,005 |
| 1401/05/25 | 1,344.0 | 3,994,179 |
| 1401/05/24 | 1,339.0 | 4,961,886 |
| 1401/05/23 | 1,332.0 | 2,267,694 |
| 1401/05/22 | 1,330.0 | 5,746,672 |
| 1401/05/19 | 1,318.0 | 2,013,153 |
| 1401/05/18 | 1,317.0 | 2,100,926 |
| 1401/05/15 | 1,315.0 | 2,852,182 |
| 1401/05/12 | 1,305.0 | 3,087,202 |
| 1401/05/11 | 1,301.0 | 2,430,350 |
| 1401/05/10 | 1,305.0 | 1,844,451 |
| 1401/05/09 | 1,307.0 | 6,855,080 |
| 1401/05/08 | 1,346.0 | 4,340,336 |
| 1401/05/05 | 1,359.0 | 6,992,565 |
| 1401/05/04 | 1,332.0 | 4,749,562 |
| 1401/05/03 | 1,333.0 | 12,338,891 |
| 1401/05/02 | 1,407.0 | 0 |
| 1401/05/01 | 1,433.0 | 0 |
| 1401/04/29 | 1,433.0 | 0 |
| 1401/04/28 | 1,433.0 | 0 |
| 1401/04/26 | 1,433.0 | 5,365,624 |
| 1401/04/25 | 1,443.0 | 3,807,420 |
| 1401/04/22 | 1,449.0 | 4,167,267 |
| 1401/04/21 | 1,453.0 | 4,941,381 |
| 1401/04/20 | 1,478.0 | 5,933,681 |
| 1401/04/18 | 1,506.0 | 5,846,148 |
| 1401/04/15 | 1,530.0 | 4,215,086 |
| 1401/04/14 | 1,542.0 | 4,544,790 |
| 1401/04/13 | 1,556.0 | 4,732,457 |
| 1401/04/12 | 1,564.0 | 3,768,441 |
| 1401/04/11 | 1,576.0 | 3,206,303 |
| 1401/04/08 | 1,586.0 | 2,785,692 |
| 1401/04/07 | 1,590.0 | 6,041,352 |
| 1401/04/06 | 1,567.0 | 8,351,180 |
| 1401/04/05 | 1,579.0 | 4,752,304 |
| 1401/04/04 | 1,603.0 | 4,658,100 |
| 1401/04/01 | 1,607.0 | 5,543,168 |
| 1401/03/31 | 1,602.0 | 7,018,856 |
| 1401/03/30 | 1,637.0 | 5,506,480 |
| 1401/03/29 | 1,638.0 | 7,673,758 |
| 1401/03/28 | 1,675.0 | 4,035,553 |
| 1401/03/25 | 1,685.0 | 5,314,301 |
| 1401/03/24 | 1,687.0 | 5,717,968 |
| 1401/03/23 | 1,666.0 | 8,676,953 |
| 1401/03/22 | 1,622.0 | 8,452,682 |
| 1401/03/21 | 1,664.0 | 5,608,958 |
| 1401/03/18 | 1,693.0 | 5,136,168 |
| 1401/03/17 | 1,702.0 | 9,293,128 |
| 1401/03/16 | 1,767.0 | 5,588,980 |
| 1401/03/11 | 1,817.0 | 10,132,503 |
| 1401/03/10 | 1,789.0 | 17,531,606 |
| 1401/03/09 | 1,726.0 | 8,229,445 |
| 1401/03/08 | 1,753.0 | 12,452,167 |
| 1401/03/07 | 1,833.0 | 11,291,932 |
| 1401/03/04 | 1,901.0 | 10,466,514 |
| 1401/03/03 | 1,871.0 | 20,689,961 |
| 1401/03/02 | 1,956.0 | 10,674,049 |
| 1401/03/01 | 2,042.0 | 18,116,553 |
| 1401/02/31 | 1,986.0 | 12,592,209 |
| 1401/02/28 | 1,977.0 | 22,090,735 |
| 1401/02/27 | 2,072.0 | 23,291,993 |