خوش آمدید
نمودار دوره
نماد غکورش
IRO1KRSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.600 |
| آخرین نرخ | 8,470.0 |
| کمترین نرخ | 124.8 |
| بیشترین نرخ | 10,212.5 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1399/05/14 |
| ریزش (٪) | 17.1 |
| دوره (ماه) | 37.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 8,470.0 | 1,578,408 |
| 1402/06/26 | 8,470.0 | 1,359,631 |
| 1402/06/22 | 8,460.0 | 1,413,088 |
| 1402/06/21 | 8,460.0 | 4,058,413 |
| 1402/06/20 | 8,370.0 | 2,883,093 |
| 1402/06/19 | 8,420.0 | 2,808,938 |
| 1402/06/18 | 8,420.0 | 2,248,887 |
| 1402/06/14 | 8,440.0 | 4,240,496 |
| 1402/06/13 | 8,480.0 | 5,640,010 |
| 1402/06/12 | 8,490.0 | 0 |
| 1402/06/11 | 8,490.0 | 213,693 |
| 1402/06/08 | 8,500.0 | 1,836,297 |
| 1402/06/07 | 8,530.0 | 2,161,540 |
| 1402/06/06 | 8,550.0 | 3,487,926 |
| 1402/06/05 | 8,510.0 | 3,675,245 |
| 1402/06/04 | 8,400.0 | 7,234,378 |
| 1402/06/01 | 8,060.0 | 1,642,342 |
| 1402/05/31 | 8,040.0 | 607,509 |
| 1402/05/30 | 8,050.0 | 1,831,262 |
| 1402/05/29 | 8,050.0 | 2,999,224 |
| 1402/05/28 | 8,080.0 | 1,742,961 |
| 1402/05/25 | 8,120.0 | 2,148,030 |
| 1402/05/24 | 8,160.0 | 1,451,221 |
| 1402/05/23 | 8,200.0 | 2,041,107 |
| 1402/05/22 | 8,170.0 | 2,167,875 |
| 1402/05/21 | 8,180.0 | 9,710,476 |
| 1402/05/18 | 8,600.0 | 3,671,435 |
| 1402/05/17 | 8,600.0 | 0 |
| 1402/05/16 | 8,600.0 | 0 |
| 1402/05/15 | 8,600.0 | 0 |
| 1402/05/14 | 8,600.0 | 0 |
| 1402/05/10 | 8,600.0 | 0 |
| 1402/05/09 | 8,600.0 | 0 |
| 1402/05/08 | 8,600.0 | 0 |
| 1402/05/07 | 8,600.0 | 0 |
| 1402/05/04 | 8,600.0 | 0 |
| 1402/05/03 | 8,600.0 | 0 |
| 1402/05/02 | 8,600.0 | 0 |
| 1402/05/01 | 8,600.0 | 0 |
| 1402/04/31 | 8,600.0 | 0 |
| 1402/04/28 | 8,600.0 | 0 |
| 1402/04/27 | 8,600.0 | 5,768,257 |
| 1402/04/26 | 8,287.4 | 10,186,354 |
| 1402/04/25 | 8,397.1 | 8,001,522 |
| 1402/04/24 | 8,358.7 | 3,241,201 |
| 1402/04/21 | 8,281.9 | 7,265,343 |
| 1402/04/20 | 8,611.0 | 8,550,736 |
| 1402/04/19 | 8,967.5 | 4,821,243 |
| 1402/04/18 | 9,214.3 | 3,249,058 |
| 1402/04/17 | 9,329.5 | 3,992,621 |
| 1402/04/14 | 9,280.1 | 4,794,199 |
| 1402/04/13 | 9,280.1 | 5,890,618 |
| 1402/04/12 | 9,192.4 | 4,935,822 |
| 1402/04/11 | 9,154.0 | 6,966,894 |
| 1402/04/10 | 9,345.9 | 6,107,031 |
| 1402/04/07 | 9,455.6 | 8,633,538 |
| 1402/04/06 | 9,137.5 | 8,162,287 |
| 1402/04/05 | 8,962.0 | 7,463,668 |
| 1402/04/04 | 8,561.6 | 3,049,568 |
| 1402/04/03 | 8,561.6 | 2,045,822 |
| 1402/03/31 | 8,572.6 | 4,554,489 |
| 1402/03/30 | 8,600.0 | 3,187,358 |
| 1402/03/29 | 8,687.8 | 2,598,916 |
| 1402/03/28 | 8,654.9 | 2,979,178 |
| 1402/03/27 | 8,852.3 | 2,559,014 |
| 1402/03/24 | 8,792.0 | 9,730,018 |
| 1402/03/23 | 8,413.5 | 2,369,517 |
| 1402/03/22 | 8,353.2 | 6,386,577 |
| 1402/03/21 | 8,715.2 | 4,625,581 |
| 1402/03/20 | 8,731.6 | 11,924,750 |
| 1402/03/17 | 9,186.9 | 3,295,274 |
| 1402/03/16 | 9,269.1 | 2,951,765 |
| 1402/03/13 | 9,274.6 | 2,834,511 |
| 1402/03/10 | 9,148.5 | 3,023,147 |
| 1402/03/09 | 9,296.6 | 4,442,654 |
| 1402/03/08 | 9,356.9 | 4,096,568 |
| 1402/03/07 | 9,258.2 | 11,581,633 |
| 1402/03/06 | 9,729.9 | 9,213,874 |
| 1402/03/03 | 9,932.8 | 10,393,688 |
| 1402/03/02 | 9,856.0 | 18,358,383 |
| 1402/03/01 | 9,428.2 | 10,741,873 |
| 1402/02/31 | 9,411.7 | 12,718,846 |
| 1402/02/30 | 9,378.8 | 54,022,568 |
| 1402/02/27 | 8,967.5 | 4,818,546 |
| 1402/02/25 | 8,545.1 | 4,933,587 |
| 1402/02/24 | 8,139.3 | 5,974,854 |
| 1402/02/23 | 7,760.8 | 11,042,854 |
| 1402/02/20 | 8,133.8 | 17,024,325 |
| 1402/02/19 | 8,380.6 | 48,554,951 |
| 1402/02/18 | 8,775.5 | 11,008,451 |