بررسی صنعت غذایی کورش (غکورش)

نمودار دوره

نماد غکورش

IRO1KRSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.709
آخرین نرخ 9,960.0
کمترین نرخ 227.5
بیشترین نرخ 12,676.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 21.4
دوره (ماه) 25.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,960.0 0
1401/07/10 9,960.0 0
1401/07/09 9,960.0 0
1401/07/06 9,960.0 0
1401/07/04 9,960.0 0
1401/07/02 9,960.0 0
1401/06/30 9,960.0 0
1401/06/29 9,960.0 0
1401/06/28 9,960.0 0
1401/06/27 9,960.0 0
1401/06/23 9,960.0 1,959,187
1401/06/22 9,845.0 2,062,905
1401/06/21 9,532.4 1,852,168
1401/06/20 9,559.9 859,160
1401/06/19 9,657.4 569,167
1401/06/16 9,724.9 417,834
1401/06/15 9,772.5 402,233
1401/06/14 9,822.5 896,784
1401/06/13 9,850.0 613,650
1401/06/12 9,930.0 228,576
1401/06/09 9,980.0 946,123
1401/06/08 10,002.5 839,630
1401/06/07 10,200.1 635,325
1401/06/06 10,197.6 1,083,888
1401/06/05 10,297.6 902,412
1401/06/02 10,112.5 552,515
1401/06/01 9,980.0 2,202,370
1401/05/31 9,534.9 314,280
1401/05/30 9,519.9 474,261
1401/05/29 9,477.4 700,353
1401/05/26 9,394.9 240,188
1401/05/25 9,359.9 560,604
1401/05/24 9,242.3 596,004
1401/05/23 9,209.8 440,539
1401/05/22 9,174.8 856,775
1401/05/19 8,989.8 550,254
1401/05/18 8,974.8 676,340
1401/05/15 8,984.8 569,654
1401/05/12 8,829.7 0
1401/05/11 8,829.7 24,978
1401/05/10 8,832.2 1,930,640
1401/05/09 9,142.3 1,969,926
1401/05/08 9,614.9 974,723
1401/05/05 9,807.5 940,352
1401/05/04 9,587.4 607,122
1401/05/03 9,579.9 1,343,524
1401/05/02 9,767.5 2,480,428
1401/05/01 10,225.1 1,428,753
1401/04/29 10,492.6 680,732
1401/04/28 10,302.6 384,348
1401/04/26 10,280.1 1,237,255
1401/04/25 10,710.2 875,982
1401/04/22 10,845.2 1,185,953
1401/04/21 10,990.3 930,595
1401/04/20 11,125.3 0
1401/04/18 11,125.3 0
1401/04/15 11,125.3 0
1401/04/14 11,125.3 2,194,882
1401/04/13 11,065.8 1,232,987
1401/04/12 11,264.1 1,876,520
1401/04/11 11,080.7 1,046,904
1401/04/08 11,001.4 1,537,216
1401/04/07 10,805.6 1,195,032
1401/04/06 10,728.8 1,303,492
1401/04/05 10,537.9 1,271,277
1401/04/04 10,622.2 3,066,542
1401/04/01 10,193.4 1,046,338
1401/03/31 10,223.2 902,327
1401/03/30 10,305.0 637,677
1401/03/29 10,319.8 741,443
1401/03/28 10,349.6 948,881
1401/03/25 10,362.0 724,242
1401/03/24 10,453.7 1,294,825
1401/03/23 10,718.8 2,270,847
1401/03/22 10,644.5 1,498,507
1401/03/21 10,654.4 2,348,361
1401/03/18 10,324.8 2,097,887
1401/03/17 10,136.4 2,047,789
1401/03/16 10,297.5 4,323,449
1401/03/11 10,805.6 3,311,740
1401/03/10 10,924.5 2,462,051
1401/03/09 10,850.2 2,927,465
1401/03/08 10,939.4 1,822,904
1401/03/07 10,954.3 3,487,290
1401/03/04 11,293.8 3,945,708
1401/03/03 10,944.4 5,402,792
1401/03/02 11,217.0 3,407,462
1401/03/01 11,720.1 4,502,249
1401/02/31 11,928.3 13,834,757
1401/02/28 11,400.4 3,379,382