بررسی صنعت غذایی کورش (غکورش)

نمودار دوره

نماد غکورش

IRO1KRSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.655
آخرین نرخ 9,210.0
کمترین نرخ 227.5
بیشترین نرخ 12,676.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/14
ریزش (٪) 27.3
دوره (ماه) 29.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 9,210.0 5,717,547
1401/11/11 9,320.0 4,951,957
1401/11/10 9,170.0 5,602,471
1401/11/09 9,210.0 15,021,254
1401/11/08 9,670.0 9,884,985
1401/11/05 9,580.0 8,295,289
1401/11/04 9,810.0 6,504,055
1401/11/03 9,950.0 13,500,753
1401/11/02 9,860.0 9,186,654
1401/11/01 10,040.0 11,219,187
1401/10/28 10,330.0 11,300,810
1401/10/27 10,320.0 15,255,346
1401/10/26 10,270.0 12,973,904
1401/10/25 9,970.0 0
1401/10/24 9,970.0 10,287,879
1401/10/21 10,080.0 13,548,340
1401/10/20 9,960.0 31,434,146
1401/10/19 9,750.0 10,583,620
1401/10/18 9,650.0 22,744,666
1401/10/17 9,480.0 8,473,271
1401/10/14 9,250.0 7,448,662
1401/10/13 9,480.0 12,884,228
1401/10/12 9,430.0 8,952,313
1401/10/11 9,310.0 12,504,324
1401/10/10 9,280.0 13,525,161
1401/10/07 9,560.0 17,266,669
1401/10/05 9,410.0 9,926,347
1401/10/04 9,330.0 6,729,909
1401/10/03 9,150.0 7,910,003
1401/09/30 8,980.0 4,581,972
1401/09/29 8,880.0 3,346,974
1401/09/28 8,930.0 7,076,486
1401/09/27 9,080.0 7,411,754
1401/09/26 9,010.0 6,545,028
1401/09/23 9,180.0 6,194,961
1401/09/22 9,170.0 15,919,080
1401/09/21 8,910.0 22,330,979
1401/09/20 8,550.0 4,141,648
1401/09/19 8,490.0 4,350,619
1401/09/16 8,740.0 5,372,216
1401/09/15 8,850.0 5,458,149
1401/09/14 8,880.0 7,394,252
1401/09/13 8,720.0 10,097,050
1401/09/12 8,580.0 5,563,730
1401/09/09 8,720.0 3,807,483
1401/09/08 8,760.0 9,534,208
1401/09/07 8,800.0 12,949,113
1401/09/06 8,570.0 11,809,913
1401/09/05 8,450.0 3,356,731
1401/09/02 8,510.0 4,849,780
1401/09/01 8,520.0 9,141,787
1401/08/30 8,480.0 22,061,621
1401/08/29 8,300.0 13,707,341
1401/08/28 8,410.0 6,021,572
1401/08/25 8,710.0 4,535,655
1401/08/24 8,720.0 5,894,092
1401/08/23 8,710.0 4,529,795
1401/08/22 8,830.0 9,266,966
1401/08/21 9,060.0 7,133,953
1401/08/18 9,020.0 10,273,708
1401/08/17 8,930.0 11,204,355
1401/08/16 8,930.0 13,849,949
1401/08/15 8,710.0 13,523,493
1401/08/14 8,930.0 15,427,715
1401/08/11 8,870.0 11,844,931
1401/08/10 8,850.0 33,914,808
1401/08/09 9,000.0 11,237,345
1401/08/08 9,470.0 6,266,204
1401/08/07 9,960.0 0
1401/08/04 9,960.0 0
1401/08/03 9,960.0 0
1401/08/02 9,960.0 0
1401/08/01 9,960.0 0
1401/07/30 9,960.0 0
1401/07/27 9,960.0 0
1401/07/26 9,960.0 0
1401/07/25 9,960.0 0
1401/07/24 9,960.0 0
1401/07/23 9,960.0 0
1401/07/20 9,960.0 0
1401/07/19 9,960.0 0
1401/07/18 9,960.0 0
1401/07/17 9,960.0 0
1401/07/16 9,960.0 0
1401/07/12 9,960.0 0
1401/07/11 9,960.0 0
1401/07/10 9,960.0 0
1401/07/09 9,960.0 0
1401/07/06 9,960.0 0
1401/07/04 9,960.0 0