خوش آمدید
نمودار دوره
نماد غکورش
IRO1KRSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.709 |
| آخرین نرخ | 9,960.0 |
| کمترین نرخ | 227.5 |
| بیشترین نرخ | 12,676.7 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1399/05/14 |
| ریزش (٪) | 21.4 |
| دوره (ماه) | 25.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 9,960.0 | 0 |
| 1401/07/10 | 9,960.0 | 0 |
| 1401/07/09 | 9,960.0 | 0 |
| 1401/07/06 | 9,960.0 | 0 |
| 1401/07/04 | 9,960.0 | 0 |
| 1401/07/02 | 9,960.0 | 0 |
| 1401/06/30 | 9,960.0 | 0 |
| 1401/06/29 | 9,960.0 | 0 |
| 1401/06/28 | 9,960.0 | 0 |
| 1401/06/27 | 9,960.0 | 0 |
| 1401/06/23 | 9,960.0 | 1,959,187 |
| 1401/06/22 | 9,845.0 | 2,062,905 |
| 1401/06/21 | 9,532.4 | 1,852,168 |
| 1401/06/20 | 9,559.9 | 859,160 |
| 1401/06/19 | 9,657.4 | 569,167 |
| 1401/06/16 | 9,724.9 | 417,834 |
| 1401/06/15 | 9,772.5 | 402,233 |
| 1401/06/14 | 9,822.5 | 896,784 |
| 1401/06/13 | 9,850.0 | 613,650 |
| 1401/06/12 | 9,930.0 | 228,576 |
| 1401/06/09 | 9,980.0 | 946,123 |
| 1401/06/08 | 10,002.5 | 839,630 |
| 1401/06/07 | 10,200.1 | 635,325 |
| 1401/06/06 | 10,197.6 | 1,083,888 |
| 1401/06/05 | 10,297.6 | 902,412 |
| 1401/06/02 | 10,112.5 | 552,515 |
| 1401/06/01 | 9,980.0 | 2,202,370 |
| 1401/05/31 | 9,534.9 | 314,280 |
| 1401/05/30 | 9,519.9 | 474,261 |
| 1401/05/29 | 9,477.4 | 700,353 |
| 1401/05/26 | 9,394.9 | 240,188 |
| 1401/05/25 | 9,359.9 | 560,604 |
| 1401/05/24 | 9,242.3 | 596,004 |
| 1401/05/23 | 9,209.8 | 440,539 |
| 1401/05/22 | 9,174.8 | 856,775 |
| 1401/05/19 | 8,989.8 | 550,254 |
| 1401/05/18 | 8,974.8 | 676,340 |
| 1401/05/15 | 8,984.8 | 569,654 |
| 1401/05/12 | 8,829.7 | 0 |
| 1401/05/11 | 8,829.7 | 24,978 |
| 1401/05/10 | 8,832.2 | 1,930,640 |
| 1401/05/09 | 9,142.3 | 1,969,926 |
| 1401/05/08 | 9,614.9 | 974,723 |
| 1401/05/05 | 9,807.5 | 940,352 |
| 1401/05/04 | 9,587.4 | 607,122 |
| 1401/05/03 | 9,579.9 | 1,343,524 |
| 1401/05/02 | 9,767.5 | 2,480,428 |
| 1401/05/01 | 10,225.1 | 1,428,753 |
| 1401/04/29 | 10,492.6 | 680,732 |
| 1401/04/28 | 10,302.6 | 384,348 |
| 1401/04/26 | 10,280.1 | 1,237,255 |
| 1401/04/25 | 10,710.2 | 875,982 |
| 1401/04/22 | 10,845.2 | 1,185,953 |
| 1401/04/21 | 10,990.3 | 930,595 |
| 1401/04/20 | 11,125.3 | 0 |
| 1401/04/18 | 11,125.3 | 0 |
| 1401/04/15 | 11,125.3 | 0 |
| 1401/04/14 | 11,125.3 | 2,194,882 |
| 1401/04/13 | 11,065.8 | 1,232,987 |
| 1401/04/12 | 11,264.1 | 1,876,520 |
| 1401/04/11 | 11,080.7 | 1,046,904 |
| 1401/04/08 | 11,001.4 | 1,537,216 |
| 1401/04/07 | 10,805.6 | 1,195,032 |
| 1401/04/06 | 10,728.8 | 1,303,492 |
| 1401/04/05 | 10,537.9 | 1,271,277 |
| 1401/04/04 | 10,622.2 | 3,066,542 |
| 1401/04/01 | 10,193.4 | 1,046,338 |
| 1401/03/31 | 10,223.2 | 902,327 |
| 1401/03/30 | 10,305.0 | 637,677 |
| 1401/03/29 | 10,319.8 | 741,443 |
| 1401/03/28 | 10,349.6 | 948,881 |
| 1401/03/25 | 10,362.0 | 724,242 |
| 1401/03/24 | 10,453.7 | 1,294,825 |
| 1401/03/23 | 10,718.8 | 2,270,847 |
| 1401/03/22 | 10,644.5 | 1,498,507 |
| 1401/03/21 | 10,654.4 | 2,348,361 |
| 1401/03/18 | 10,324.8 | 2,097,887 |
| 1401/03/17 | 10,136.4 | 2,047,789 |
| 1401/03/16 | 10,297.5 | 4,323,449 |
| 1401/03/11 | 10,805.6 | 3,311,740 |
| 1401/03/10 | 10,924.5 | 2,462,051 |
| 1401/03/09 | 10,850.2 | 2,927,465 |
| 1401/03/08 | 10,939.4 | 1,822,904 |
| 1401/03/07 | 10,954.3 | 3,487,290 |
| 1401/03/04 | 11,293.8 | 3,945,708 |
| 1401/03/03 | 10,944.4 | 5,402,792 |
| 1401/03/02 | 11,217.0 | 3,407,462 |
| 1401/03/01 | 11,720.1 | 4,502,249 |
| 1401/02/31 | 11,928.3 | 13,834,757 |
| 1401/02/28 | 11,400.4 | 3,379,382 |