خوش آمدید
نمودار دوره
نماد غکورش
IRO1KRSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.655 |
| آخرین نرخ | 9,210.0 |
| کمترین نرخ | 227.5 |
| بیشترین نرخ | 12,676.7 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1399/05/14 |
| ریزش (٪) | 27.3 |
| دوره (ماه) | 29.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 9,210.0 | 5,717,547 |
| 1401/11/11 | 9,320.0 | 4,951,957 |
| 1401/11/10 | 9,170.0 | 5,602,471 |
| 1401/11/09 | 9,210.0 | 15,021,254 |
| 1401/11/08 | 9,670.0 | 9,884,985 |
| 1401/11/05 | 9,580.0 | 8,295,289 |
| 1401/11/04 | 9,810.0 | 6,504,055 |
| 1401/11/03 | 9,950.0 | 13,500,753 |
| 1401/11/02 | 9,860.0 | 9,186,654 |
| 1401/11/01 | 10,040.0 | 11,219,187 |
| 1401/10/28 | 10,330.0 | 11,300,810 |
| 1401/10/27 | 10,320.0 | 15,255,346 |
| 1401/10/26 | 10,270.0 | 12,973,904 |
| 1401/10/25 | 9,970.0 | 0 |
| 1401/10/24 | 9,970.0 | 10,287,879 |
| 1401/10/21 | 10,080.0 | 13,548,340 |
| 1401/10/20 | 9,960.0 | 31,434,146 |
| 1401/10/19 | 9,750.0 | 10,583,620 |
| 1401/10/18 | 9,650.0 | 22,744,666 |
| 1401/10/17 | 9,480.0 | 8,473,271 |
| 1401/10/14 | 9,250.0 | 7,448,662 |
| 1401/10/13 | 9,480.0 | 12,884,228 |
| 1401/10/12 | 9,430.0 | 8,952,313 |
| 1401/10/11 | 9,310.0 | 12,504,324 |
| 1401/10/10 | 9,280.0 | 13,525,161 |
| 1401/10/07 | 9,560.0 | 17,266,669 |
| 1401/10/05 | 9,410.0 | 9,926,347 |
| 1401/10/04 | 9,330.0 | 6,729,909 |
| 1401/10/03 | 9,150.0 | 7,910,003 |
| 1401/09/30 | 8,980.0 | 4,581,972 |
| 1401/09/29 | 8,880.0 | 3,346,974 |
| 1401/09/28 | 8,930.0 | 7,076,486 |
| 1401/09/27 | 9,080.0 | 7,411,754 |
| 1401/09/26 | 9,010.0 | 6,545,028 |
| 1401/09/23 | 9,180.0 | 6,194,961 |
| 1401/09/22 | 9,170.0 | 15,919,080 |
| 1401/09/21 | 8,910.0 | 22,330,979 |
| 1401/09/20 | 8,550.0 | 4,141,648 |
| 1401/09/19 | 8,490.0 | 4,350,619 |
| 1401/09/16 | 8,740.0 | 5,372,216 |
| 1401/09/15 | 8,850.0 | 5,458,149 |
| 1401/09/14 | 8,880.0 | 7,394,252 |
| 1401/09/13 | 8,720.0 | 10,097,050 |
| 1401/09/12 | 8,580.0 | 5,563,730 |
| 1401/09/09 | 8,720.0 | 3,807,483 |
| 1401/09/08 | 8,760.0 | 9,534,208 |
| 1401/09/07 | 8,800.0 | 12,949,113 |
| 1401/09/06 | 8,570.0 | 11,809,913 |
| 1401/09/05 | 8,450.0 | 3,356,731 |
| 1401/09/02 | 8,510.0 | 4,849,780 |
| 1401/09/01 | 8,520.0 | 9,141,787 |
| 1401/08/30 | 8,480.0 | 22,061,621 |
| 1401/08/29 | 8,300.0 | 13,707,341 |
| 1401/08/28 | 8,410.0 | 6,021,572 |
| 1401/08/25 | 8,710.0 | 4,535,655 |
| 1401/08/24 | 8,720.0 | 5,894,092 |
| 1401/08/23 | 8,710.0 | 4,529,795 |
| 1401/08/22 | 8,830.0 | 9,266,966 |
| 1401/08/21 | 9,060.0 | 7,133,953 |
| 1401/08/18 | 9,020.0 | 10,273,708 |
| 1401/08/17 | 8,930.0 | 11,204,355 |
| 1401/08/16 | 8,930.0 | 13,849,949 |
| 1401/08/15 | 8,710.0 | 13,523,493 |
| 1401/08/14 | 8,930.0 | 15,427,715 |
| 1401/08/11 | 8,870.0 | 11,844,931 |
| 1401/08/10 | 8,850.0 | 33,914,808 |
| 1401/08/09 | 9,000.0 | 11,237,345 |
| 1401/08/08 | 9,470.0 | 6,266,204 |
| 1401/08/07 | 9,960.0 | 0 |
| 1401/08/04 | 9,960.0 | 0 |
| 1401/08/03 | 9,960.0 | 0 |
| 1401/08/02 | 9,960.0 | 0 |
| 1401/08/01 | 9,960.0 | 0 |
| 1401/07/30 | 9,960.0 | 0 |
| 1401/07/27 | 9,960.0 | 0 |
| 1401/07/26 | 9,960.0 | 0 |
| 1401/07/25 | 9,960.0 | 0 |
| 1401/07/24 | 9,960.0 | 0 |
| 1401/07/23 | 9,960.0 | 0 |
| 1401/07/20 | 9,960.0 | 0 |
| 1401/07/19 | 9,960.0 | 0 |
| 1401/07/18 | 9,960.0 | 0 |
| 1401/07/17 | 9,960.0 | 0 |
| 1401/07/16 | 9,960.0 | 0 |
| 1401/07/12 | 9,960.0 | 0 |
| 1401/07/11 | 9,960.0 | 0 |
| 1401/07/10 | 9,960.0 | 0 |
| 1401/07/09 | 9,960.0 | 0 |
| 1401/07/06 | 9,960.0 | 0 |
| 1401/07/04 | 9,960.0 | 0 |