بررسی صنعت غذایی کورش (غکورش)

نمودار دوره

نماد غکورش

IRO1KRSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.600
آخرین نرخ 8,470.0
کمترین نرخ 124.8
بیشترین نرخ 10,212.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/05/14
ریزش (٪) 17.1
دوره (ماه) 37.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 8,470.0 1,578,408
1402/06/26 8,470.0 1,359,631
1402/06/22 8,460.0 1,413,088
1402/06/21 8,460.0 4,058,413
1402/06/20 8,370.0 2,883,093
1402/06/19 8,420.0 2,808,938
1402/06/18 8,420.0 2,248,887
1402/06/14 8,440.0 4,240,496
1402/06/13 8,480.0 5,640,010
1402/06/12 8,490.0 0
1402/06/11 8,490.0 213,693
1402/06/08 8,500.0 1,836,297
1402/06/07 8,530.0 2,161,540
1402/06/06 8,550.0 3,487,926
1402/06/05 8,510.0 3,675,245
1402/06/04 8,400.0 7,234,378
1402/06/01 8,060.0 1,642,342
1402/05/31 8,040.0 607,509
1402/05/30 8,050.0 1,831,262
1402/05/29 8,050.0 2,999,224
1402/05/28 8,080.0 1,742,961
1402/05/25 8,120.0 2,148,030
1402/05/24 8,160.0 1,451,221
1402/05/23 8,200.0 2,041,107
1402/05/22 8,170.0 2,167,875
1402/05/21 8,180.0 9,710,476
1402/05/18 8,600.0 3,671,435
1402/05/17 8,600.0 0
1402/05/16 8,600.0 0
1402/05/15 8,600.0 0
1402/05/14 8,600.0 0
1402/05/10 8,600.0 0
1402/05/09 8,600.0 0
1402/05/08 8,600.0 0
1402/05/07 8,600.0 0
1402/05/04 8,600.0 0
1402/05/03 8,600.0 0
1402/05/02 8,600.0 0
1402/05/01 8,600.0 0
1402/04/31 8,600.0 0
1402/04/28 8,600.0 0
1402/04/27 8,600.0 5,768,257
1402/04/26 8,287.4 10,186,354
1402/04/25 8,397.1 8,001,522
1402/04/24 8,358.7 3,241,201
1402/04/21 8,281.9 7,265,343
1402/04/20 8,611.0 8,550,736
1402/04/19 8,967.5 4,821,243
1402/04/18 9,214.3 3,249,058
1402/04/17 9,329.5 3,992,621
1402/04/14 9,280.1 4,794,199
1402/04/13 9,280.1 5,890,618
1402/04/12 9,192.4 4,935,822
1402/04/11 9,154.0 6,966,894
1402/04/10 9,345.9 6,107,031
1402/04/07 9,455.6 8,633,538
1402/04/06 9,137.5 8,162,287
1402/04/05 8,962.0 7,463,668
1402/04/04 8,561.6 3,049,568
1402/04/03 8,561.6 2,045,822
1402/03/31 8,572.6 4,554,489
1402/03/30 8,600.0 3,187,358
1402/03/29 8,687.8 2,598,916
1402/03/28 8,654.9 2,979,178
1402/03/27 8,852.3 2,559,014
1402/03/24 8,792.0 9,730,018
1402/03/23 8,413.5 2,369,517
1402/03/22 8,353.2 6,386,577
1402/03/21 8,715.2 4,625,581
1402/03/20 8,731.6 11,924,750
1402/03/17 9,186.9 3,295,274
1402/03/16 9,269.1 2,951,765
1402/03/13 9,274.6 2,834,511
1402/03/10 9,148.5 3,023,147
1402/03/09 9,296.6 4,442,654
1402/03/08 9,356.9 4,096,568
1402/03/07 9,258.2 11,581,633
1402/03/06 9,729.9 9,213,874
1402/03/03 9,932.8 10,393,688
1402/03/02 9,856.0 18,358,383
1402/03/01 9,428.2 10,741,873
1402/02/31 9,411.7 12,718,846
1402/02/30 9,378.8 54,022,568
1402/02/27 8,967.5 4,818,546
1402/02/25 8,545.1 4,933,587
1402/02/24 8,139.3 5,974,854
1402/02/23 7,760.8 11,042,854
1402/02/20 8,133.8 17,024,325
1402/02/19 8,380.6 48,554,951
1402/02/18 8,775.5 11,008,451