خوش آمدید
نمودار دوره
نماد غچین
IRO1CHCH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.872 |
| آخرین نرخ | 5,110.0 |
| کمترین نرخ | 4.8 |
| بیشترین نرخ | 9,328.7 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1380/03/09 |
| ریزش (٪) | 45.2 |
| دوره (ماه) | 267.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 5,110.0 | 2,015,570 |
| 1402/07/04 | 5,130.0 | 3,300,635 |
| 1402/07/03 | 5,170.0 | 2,088,858 |
| 1402/07/01 | 5,220.0 | 1,874,129 |
| 1402/06/29 | 5,230.0 | 1,785,402 |
| 1402/06/28 | 5,250.0 | 3,908,866 |
| 1402/06/27 | 5,430.0 | 2,523,456 |
| 1402/06/26 | 5,500.0 | 13,338,984 |
| 1402/06/22 | 5,460.0 | 4,774,933 |
| 1402/06/21 | 5,690.0 | 0 |
| 1402/06/20 | 5,690.0 | 0 |
| 1402/06/19 | 5,690.0 | 0 |
| 1402/06/18 | 5,690.0 | 0 |
| 1402/06/14 | 5,690.0 | 0 |
| 1402/06/13 | 5,690.0 | 0 |
| 1402/06/12 | 5,690.0 | 0 |
| 1402/06/11 | 5,690.0 | 0 |
| 1402/06/08 | 5,690.0 | 0 |
| 1402/06/07 | 5,690.0 | 3,013,387 |
| 1402/06/06 | 5,650.0 | 4,965,160 |
| 1402/06/05 | 5,570.0 | 2,827,453 |
| 1402/06/04 | 5,350.0 | 2,753,868 |
| 1402/06/01 | 5,140.0 | 2,062,481 |
| 1402/05/31 | 5,100.0 | 2,482,968 |
| 1402/05/30 | 5,190.0 | 2,354,346 |
| 1402/05/29 | 5,110.0 | 1,028,373 |
| 1402/05/28 | 5,120.0 | 2,302,138 |
| 1402/05/25 | 5,250.0 | 901,718 |
| 1402/05/24 | 5,270.0 | 1,649,732 |
| 1402/05/23 | 5,370.0 | 2,816,057 |
| 1402/05/22 | 5,390.0 | 1,623,348 |
| 1402/05/21 | 5,420.0 | 2,526,226 |
| 1402/05/18 | 5,670.0 | 1,143,908 |
| 1402/05/17 | 5,700.0 | 3,135,066 |
| 1402/05/16 | 5,760.0 | 2,342,298 |
| 1402/05/15 | 5,680.0 | 2,081,769 |
| 1402/05/14 | 5,680.0 | 3,181,669 |
| 1402/05/10 | 5,540.0 | 2,337,192 |
| 1402/05/09 | 5,440.0 | 1,784,691 |
| 1402/05/08 | 5,430.0 | 811,283 |
| 1402/05/07 | 5,450.0 | 1,815,417 |
| 1402/05/04 | 5,390.0 | 401,443 |
| 1402/05/03 | 5,390.0 | 1,803,631 |
| 1402/05/02 | 5,320.0 | 1,757,498 |
| 1402/05/01 | 5,290.0 | 1,249,343 |
| 1402/04/31 | 5,270.0 | 3,277,984 |
| 1402/04/28 | 5,510.0 | 3,782,701 |
| 1402/04/27 | 5,330.0 | 2,703,509 |
| 1402/04/26 | 5,140.0 | 5,323,490 |
| 1402/04/25 | 5,400.0 | 4,146,837 |
| 1402/04/24 | 5,650.0 | 1,264,973 |
| 1402/04/21 | 5,660.0 | 5,999,745 |
| 1402/04/20 | 5,900.0 | 4,283,231 |
| 1402/04/19 | 5,920.0 | 2,597,589 |
| 1402/04/18 | 6,060.0 | 4,983,636 |
| 1402/04/17 | 6,190.0 | 3,019,787 |
| 1402/04/14 | 6,260.0 | 2,647,791 |
| 1402/04/13 | 6,310.0 | 4,019,046 |
| 1402/04/12 | 6,200.0 | 2,513,700 |
| 1402/04/11 | 6,180.0 | 2,986,836 |
| 1402/04/10 | 6,040.0 | 2,625,545 |
| 1402/04/07 | 6,060.0 | 2,474,870 |
| 1402/04/06 | 6,100.0 | 2,525,856 |
| 1402/04/05 | 6,180.0 | 2,563,271 |
| 1402/04/04 | 6,140.0 | 2,160,867 |
| 1402/04/03 | 6,070.0 | 4,354,046 |
| 1402/03/31 | 6,250.0 | 3,145,347 |
| 1402/03/30 | 6,210.0 | 5,950,391 |
| 1402/03/29 | 6,390.0 | 4,749,478 |
| 1402/03/28 | 6,170.0 | 3,512,629 |
| 1402/03/27 | 6,340.0 | 2,908,815 |
| 1402/03/24 | 6,290.0 | 5,118,928 |
| 1402/03/23 | 6,210.0 | 8,090,972 |
| 1402/03/22 | 6,440.0 | 6,316,231 |
| 1402/03/21 | 6,600.0 | 15,751,399 |
| 1402/03/20 | 6,320.0 | 4,610,625 |
| 1402/03/17 | 6,570.0 | 0 |
| 1402/03/16 | 6,570.0 | 0 |
| 1402/03/13 | 6,570.0 | 8,112,139 |
| 1402/03/10 | 6,420.0 | 2,812,563 |
| 1402/03/09 | 6,490.0 | 7,506,988 |
| 1402/03/08 | 6,380.0 | 13,535,474 |
| 1402/03/07 | 6,080.0 | 6,537,778 |
| 1402/03/06 | 6,350.0 | 5,601,417 |
| 1402/03/03 | 6,550.0 | 5,887,860 |
| 1402/03/02 | 6,600.0 | 5,878,718 |
| 1402/03/01 | 6,720.0 | 10,348,110 |
| 1402/02/31 | 6,610.0 | 16,198,839 |
| 1402/02/30 | 6,320.0 | 5,186,700 |
| 1402/02/27 | 6,300.0 | 5,927,698 |