بررسی کشت و صنعت چین چین (غچین)

نمودار دوره

نماد غچین

IRO1CHCH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.879
آخرین نرخ 11,180.0
کمترین نرخ 12.7
بیشترین نرخ 24,498.2
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/03/09
ریزش (٪) 54.4
دوره (ماه) 257.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 11,180.0 8,131,134
1401/09/09 10,730.0 2,720,276
1401/09/08 10,410.0 2,288,991
1401/09/07 10,500.0 3,191,994
1401/09/06 10,460.0 8,139,970
1401/09/05 10,010.0 2,321,857
1401/09/02 9,780.0 1,912,405
1401/09/01 9,550.0 1,109,164
1401/08/30 9,340.0 1,731,507
1401/08/29 9,270.0 1,324,200
1401/08/28 9,240.0 4,335,949
1401/08/25 9,710.0 1,703,180
1401/08/24 9,840.0 433,527
1401/08/23 9,850.0 722,228
1401/08/22 9,980.0 494,098
1401/08/21 10,000.0 855,053
1401/08/18 9,960.0 1,019,794
1401/08/17 10,000.0 1,717,303
1401/08/16 9,680.0 2,133,180
1401/08/15 9,320.0 766,546
1401/08/14 9,290.0 1,116,602
1401/08/11 9,070.0 634,776
1401/08/10 9,080.0 1,329,488
1401/08/09 8,970.0 694,292
1401/08/08 8,960.0 986,205
1401/08/07 9,220.0 3,190,652
1401/08/04 9,500.0 548,879
1401/08/03 9,670.0 431,400
1401/08/02 9,800.0 0
1401/08/01 9,800.0 0
1401/07/30 9,970.0 0
1401/07/27 9,970.0 0
1401/07/26 9,970.0 399,530
1401/07/25 9,960.0 597,140
1401/07/24 9,990.0 1,399,303
1401/07/23 10,050.0 699,997
1401/07/20 10,090.0 190,189
1401/07/19 10,090.0 443,418
1401/07/18 10,100.0 658,371
1401/07/17 10,110.0 1,151,718
1401/07/16 10,480.0 444,926
1401/07/12 10,530.0 452,565
1401/07/11 10,640.0 659,268
1401/07/10 10,790.0 324,557
1401/07/09 10,880.0 582,630
1401/07/06 11,070.0 758,421
1401/07/04 10,910.0 229,620
1401/07/02 10,910.0 664,711
1401/06/30 11,110.0 870,186
1401/06/29 11,150.0 644,679
1401/06/28 11,250.0 834,737
1401/06/27 11,210.0 1,588,947
1401/06/23 11,030.0 1,154,758
1401/06/22 10,910.0 1,848,638
1401/06/21 10,540.0 537,219
1401/06/20 10,560.0 585,481
1401/06/19 10,560.0 3,000,336
1401/06/16 10,890.0 682,297
1401/06/15 11,020.0 650,305
1401/06/14 11,100.0 711,737
1401/06/13 11,030.0 845,708
1401/06/12 10,980.0 982,876
1401/06/09 11,040.0 1,425,752
1401/06/08 10,860.0 3,076,956
1401/06/07 11,340.0 2,629,671
1401/06/06 11,380.0 1,790,777
1401/06/05 11,830.0 2,478,524
1401/06/02 11,960.0 6,139,381
1401/06/01 11,420.0 2,129,997
1401/05/31 10,940.0 2,966,447
1401/05/30 10,570.0 1,244,947
1401/05/29 10,890.0 1,067,894
1401/05/26 11,220.0 9,860,456
1401/05/25 11,020.0 796,322
1401/05/24 10,740.0 2,181,650
1401/05/23 10,240.0 597,935
1401/05/22 10,230.0 1,105,774
1401/05/19 10,050.0 852,346
1401/05/18 10,210.0 469,129
1401/05/15 10,250.0 608,682
1401/05/12 10,130.0 1,216,529
1401/05/11 9,830.0 1,473,755
1401/05/10 9,400.0 922,496
1401/05/09 9,260.0 1,417,651
1401/05/08 9,660.0 494,760
1401/05/05 9,640.0 1,024,518
1401/05/04 9,560.0 532,418
1401/05/03 9,670.0 1,642,615
1401/05/02 10,150.0 1,582,611
1401/05/01 10,530.0 1,748,708