خوش آمدید
نمودار دوره
نماد غپینو
IRO1MINO0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.477 |
| آخرین نرخ | 2,395.0 |
| کمترین نرخ | 50.6 |
| بیشترین نرخ | 13,430.5 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 82.2 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2,395.0 | 10,727,091 |
| 1401/07/09 | 2,429.0 | 21,602,059 |
| 1401/07/06 | 2,528.0 | 48,581,532 |
| 1401/07/04 | 2,374.0 | 29,438,400 |
| 1401/07/02 | 2,294.0 | 24,429,584 |
| 1401/06/30 | 2,283.0 | 7,658,195 |
| 1401/06/29 | 2,253.0 | 10,316,584 |
| 1401/06/28 | 2,315.0 | 3,554,305 |
| 1401/06/27 | 2,325.0 | 3,806,877 |
| 1401/06/23 | 2,355.0 | 5,921,333 |
| 1401/06/22 | 2,390.0 | 17,149,148 |
| 1401/06/21 | 2,277.0 | 7,143,292 |
| 1401/06/20 | 2,202.0 | 10,679,146 |
| 1401/06/19 | 2,232.0 | 7,700,531 |
| 1401/06/16 | 2,332.0 | 7,611,765 |
| 1401/06/15 | 2,313.0 | 7,587,464 |
| 1401/06/14 | 2,356.0 | 5,887,050 |
| 1401/06/13 | 2,370.0 | 8,847,303 |
| 1401/06/12 | 2,347.0 | 19,749,096 |
| 1401/06/09 | 2,451.0 | 9,316,230 |
| 1401/06/08 | 2,454.0 | 6,999,045 |
| 1401/06/07 | 2,499.0 | 17,058,285 |
| 1401/06/06 | 2,427.0 | 23,653,177 |
| 1401/06/05 | 2,372.0 | 14,827,393 |
| 1401/06/02 | 2,434.0 | 28,154,164 |
| 1401/06/01 | 2,400.0 | 36,074,354 |
| 1401/05/31 | 2,269.0 | 18,940,991 |
| 1401/05/30 | 2,176.0 | 10,023,848 |
| 1401/05/29 | 2,179.0 | 5,414,089 |
| 1401/05/26 | 2,204.0 | 8,641,820 |
| 1401/05/25 | 2,240.0 | 10,342,007 |
| 1401/05/24 | 2,231.0 | 8,088,537 |
| 1401/05/23 | 2,197.0 | 8,498,674 |
| 1401/05/22 | 2,226.0 | 22,843,665 |
| 1401/05/19 | 2,113.0 | 10,533,265 |
| 1401/05/18 | 2,121.0 | 11,046,253 |
| 1401/05/15 | 2,147.0 | 12,865,434 |
| 1401/05/12 | 2,057.0 | 22,393,551 |
| 1401/05/11 | 1,958.0 | 8,943,316 |
| 1401/05/10 | 1,995.0 | 4,769,598 |
| 1401/05/09 | 1,996.0 | 7,925,098 |
| 1401/05/08 | 2,057.0 | 13,725,730 |
| 1401/05/05 | 2,146.0 | 20,751,801 |
| 1401/05/04 | 2,068.0 | 34,432,713 |
| 1401/05/03 | 1,976.0 | 17,274,598 |
| 1401/05/02 | 2,079.0 | 39,008,236 |
| 1401/05/01 | 2,082.0 | 32,279,087 |
| 1401/04/29 | 1,965.0 | 9,089,799 |
| 1401/04/28 | 1,854.0 | 11,323,239 |
| 1401/04/26 | 1,847.0 | 27,554,648 |
| 1401/04/25 | 1,954.0 | 3,397,727 |
| 1401/04/22 | 1,963.0 | 5,098,049 |
| 1401/04/21 | 1,958.0 | 5,051,737 |
| 1401/04/20 | 1,972.0 | 19,760,954 |
| 1401/04/18 | 2,075.0 | 7,841,105 |
| 1401/04/15 | 2,112.0 | 5,439,424 |
| 1401/04/14 | 2,147.0 | 12,554,327 |
| 1401/04/13 | 2,134.0 | 7,421,892 |
| 1401/04/12 | 2,125.0 | 5,891,012 |
| 1401/04/11 | 2,130.0 | 10,799,075 |
| 1401/04/08 | 2,219.0 | 5,546,675 |
| 1401/04/07 | 2,228.0 | 5,888,842 |
| 1401/04/06 | 2,225.0 | 6,217,571 |
| 1401/04/05 | 2,224.0 | 6,293,960 |
| 1401/04/04 | 2,311.0 | 15,857,353 |
| 1401/04/01 | 2,315.0 | 19,721,108 |
| 1401/03/31 | 2,205.0 | 11,125,741 |
| 1401/03/30 | 2,304.0 | 6,325,847 |
| 1401/03/29 | 2,312.0 | 9,160,141 |
| 1401/03/28 | 2,309.0 | 6,797,619 |
| 1401/03/25 | 2,345.0 | 4,992,532 |
| 1401/03/24 | 2,388.0 | 8,905,485 |
| 1401/03/23 | 2,348.0 | 11,075,379 |
| 1401/03/22 | 2,298.0 | 10,188,861 |
| 1401/03/21 | 2,319.0 | 13,944,624 |
| 1401/03/18 | 2,391.0 | 10,150,974 |
| 1401/03/17 | 2,365.0 | 21,298,724 |
| 1401/03/16 | 2,497.0 | 10,122,723 |
| 1401/03/11 | 2,608.0 | 17,451,638 |
| 1401/03/10 | 2,502.0 | 25,117,216 |
| 1401/03/09 | 2,392.0 | 23,552,789 |
| 1401/03/08 | 2,539.0 | 0 |
| 1401/03/07 | 2,629.0 | 0 |
| 1401/03/04 | 2,629.0 | 0 |
| 1401/03/03 | 2,629.0 | 0 |
| 1401/03/02 | 2,629.0 | 17,232,448 |
| 1401/03/01 | 2,769.0 | 12,572,094 |
| 1401/02/31 | 2,776.0 | 21,991,818 |
| 1401/02/28 | 2,766.0 | 30,936,445 |
| 1401/02/27 | 2,930.0 | 28,488,643 |