بررسی پارس مینو (غپینو)

نمودار دوره

نماد غپینو

IRO1MINO0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.477
آخرین نرخ 2,395.0
کمترین نرخ 50.6
بیشترین نرخ 13,430.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1380/01/05
ریزش (٪) 82.2
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,395.0 10,727,091
1401/07/09 2,429.0 21,602,059
1401/07/06 2,528.0 48,581,532
1401/07/04 2,374.0 29,438,400
1401/07/02 2,294.0 24,429,584
1401/06/30 2,283.0 7,658,195
1401/06/29 2,253.0 10,316,584
1401/06/28 2,315.0 3,554,305
1401/06/27 2,325.0 3,806,877
1401/06/23 2,355.0 5,921,333
1401/06/22 2,390.0 17,149,148
1401/06/21 2,277.0 7,143,292
1401/06/20 2,202.0 10,679,146
1401/06/19 2,232.0 7,700,531
1401/06/16 2,332.0 7,611,765
1401/06/15 2,313.0 7,587,464
1401/06/14 2,356.0 5,887,050
1401/06/13 2,370.0 8,847,303
1401/06/12 2,347.0 19,749,096
1401/06/09 2,451.0 9,316,230
1401/06/08 2,454.0 6,999,045
1401/06/07 2,499.0 17,058,285
1401/06/06 2,427.0 23,653,177
1401/06/05 2,372.0 14,827,393
1401/06/02 2,434.0 28,154,164
1401/06/01 2,400.0 36,074,354
1401/05/31 2,269.0 18,940,991
1401/05/30 2,176.0 10,023,848
1401/05/29 2,179.0 5,414,089
1401/05/26 2,204.0 8,641,820
1401/05/25 2,240.0 10,342,007
1401/05/24 2,231.0 8,088,537
1401/05/23 2,197.0 8,498,674
1401/05/22 2,226.0 22,843,665
1401/05/19 2,113.0 10,533,265
1401/05/18 2,121.0 11,046,253
1401/05/15 2,147.0 12,865,434
1401/05/12 2,057.0 22,393,551
1401/05/11 1,958.0 8,943,316
1401/05/10 1,995.0 4,769,598
1401/05/09 1,996.0 7,925,098
1401/05/08 2,057.0 13,725,730
1401/05/05 2,146.0 20,751,801
1401/05/04 2,068.0 34,432,713
1401/05/03 1,976.0 17,274,598
1401/05/02 2,079.0 39,008,236
1401/05/01 2,082.0 32,279,087
1401/04/29 1,965.0 9,089,799
1401/04/28 1,854.0 11,323,239
1401/04/26 1,847.0 27,554,648
1401/04/25 1,954.0 3,397,727
1401/04/22 1,963.0 5,098,049
1401/04/21 1,958.0 5,051,737
1401/04/20 1,972.0 19,760,954
1401/04/18 2,075.0 7,841,105
1401/04/15 2,112.0 5,439,424
1401/04/14 2,147.0 12,554,327
1401/04/13 2,134.0 7,421,892
1401/04/12 2,125.0 5,891,012
1401/04/11 2,130.0 10,799,075
1401/04/08 2,219.0 5,546,675
1401/04/07 2,228.0 5,888,842
1401/04/06 2,225.0 6,217,571
1401/04/05 2,224.0 6,293,960
1401/04/04 2,311.0 15,857,353
1401/04/01 2,315.0 19,721,108
1401/03/31 2,205.0 11,125,741
1401/03/30 2,304.0 6,325,847
1401/03/29 2,312.0 9,160,141
1401/03/28 2,309.0 6,797,619
1401/03/25 2,345.0 4,992,532
1401/03/24 2,388.0 8,905,485
1401/03/23 2,348.0 11,075,379
1401/03/22 2,298.0 10,188,861
1401/03/21 2,319.0 13,944,624
1401/03/18 2,391.0 10,150,974
1401/03/17 2,365.0 21,298,724
1401/03/16 2,497.0 10,122,723
1401/03/11 2,608.0 17,451,638
1401/03/10 2,502.0 25,117,216
1401/03/09 2,392.0 23,552,789
1401/03/08 2,539.0 0
1401/03/07 2,629.0 0
1401/03/04 2,629.0 0
1401/03/03 2,629.0 0
1401/03/02 2,629.0 17,232,448
1401/03/01 2,769.0 12,572,094
1401/02/31 2,776.0 21,991,818
1401/02/28 2,766.0 30,936,445
1401/02/27 2,930.0 28,488,643