خوش آمدید
نمودار دوره
نماد غپینو
IRO1MINO0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.518 |
| آخرین نرخ | 3,396.0 |
| کمترین نرخ | 50.6 |
| بیشترین نرخ | 13,430.5 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 74.7 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 3,396.0 | 36,112,500 |
| 1401/11/04 | 3,504.0 | 30,145,706 |
| 1401/11/03 | 3,445.0 | 32,343,782 |
| 1401/11/02 | 3,442.0 | 31,672,784 |
| 1401/11/01 | 3,557.0 | 44,311,346 |
| 1401/10/28 | 3,723.0 | 39,649,591 |
| 1401/10/27 | 3,616.0 | 106,323,916 |
| 1401/10/26 | 3,844.0 | 47,831,452 |
| 1401/10/25 | 3,714.0 | 0 |
| 1401/10/24 | 3,714.0 | 52,150,831 |
| 1401/10/21 | 3,521.0 | 29,779,876 |
| 1401/10/20 | 3,440.0 | 45,203,233 |
| 1401/10/19 | 3,269.0 | 32,779,341 |
| 1401/10/18 | 3,283.0 | 42,365,059 |
| 1401/10/17 | 3,272.0 | 20,836,066 |
| 1401/10/14 | 3,201.0 | 31,478,918 |
| 1401/10/13 | 3,181.0 | 44,391,803 |
| 1401/10/12 | 3,080.0 | 34,923,130 |
| 1401/10/11 | 2,957.0 | 28,765,188 |
| 1401/10/10 | 2,981.0 | 37,891,424 |
| 1401/10/07 | 3,119.0 | 42,506,762 |
| 1401/10/05 | 2,973.0 | 27,224,083 |
| 1401/10/04 | 2,973.0 | 34,812,284 |
| 1401/10/03 | 2,971.0 | 32,661,969 |
| 1401/09/30 | 2,839.0 | 18,699,991 |
| 1401/09/29 | 2,802.0 | 21,715,439 |
| 1401/09/28 | 2,811.0 | 69,744,843 |
| 1401/09/27 | 2,939.0 | 25,751,265 |
| 1401/09/26 | 2,859.0 | 17,973,048 |
| 1401/09/23 | 2,824.0 | 15,210,720 |
| 1401/09/22 | 2,833.0 | 32,245,966 |
| 1401/09/21 | 2,761.0 | 23,114,134 |
| 1401/09/20 | 2,639.0 | 9,254,746 |
| 1401/09/19 | 2,636.0 | 6,143,092 |
| 1401/09/16 | 2,700.0 | 26,324,143 |
| 1401/09/15 | 2,692.0 | 8,094,926 |
| 1401/09/14 | 2,708.0 | 7,746,821 |
| 1401/09/13 | 2,705.0 | 24,146,135 |
| 1401/09/12 | 2,717.0 | 11,669,690 |
| 1401/09/09 | 2,695.0 | 11,450,561 |
| 1401/09/08 | 2,755.0 | 19,117,189 |
| 1401/09/07 | 2,784.0 | 32,445,420 |
| 1401/09/06 | 2,778.0 | 60,782,326 |
| 1401/09/05 | 2,668.0 | 19,916,964 |
| 1401/09/02 | 2,724.0 | 30,571,767 |
| 1401/09/01 | 2,715.0 | 111,025,586 |
| 1401/08/30 | 2,549.0 | 13,447,058 |
| 1401/08/29 | 2,520.0 | 9,535,255 |
| 1401/08/28 | 2,456.0 | 9,980,958 |
| 1401/08/25 | 2,533.0 | 8,771,163 |
| 1401/08/24 | 2,550.0 | 7,301,208 |
| 1401/08/23 | 2,532.0 | 11,236,053 |
| 1401/08/22 | 2,618.0 | 15,914,845 |
| 1401/08/21 | 2,679.0 | 25,039,251 |
| 1401/08/18 | 2,574.0 | 19,802,165 |
| 1401/08/17 | 2,595.0 | 16,825,955 |
| 1401/08/16 | 2,593.0 | 28,973,633 |
| 1401/08/15 | 2,501.0 | 24,317,076 |
| 1401/08/14 | 2,497.0 | 13,980,761 |
| 1401/08/11 | 2,450.0 | 5,946,876 |
| 1401/08/10 | 2,483.0 | 8,965,485 |
| 1401/08/09 | 2,432.0 | 17,137,545 |
| 1401/08/08 | 2,302.0 | 9,024,690 |
| 1401/08/07 | 2,290.0 | 15,940,883 |
| 1401/08/04 | 2,303.0 | 25,602,184 |
| 1401/08/03 | 2,437.0 | 17,808,766 |
| 1401/08/02 | 2,463.0 | 14,616,860 |
| 1401/08/01 | 2,556.0 | 17,154,350 |
| 1401/07/30 | 2,608.0 | 13,187,727 |
| 1401/07/27 | 2,611.0 | 9,177,580 |
| 1401/07/26 | 2,612.0 | 13,055,289 |
| 1401/07/25 | 2,616.0 | 15,892,251 |
| 1401/07/24 | 2,542.0 | 15,498,543 |
| 1401/07/23 | 2,635.0 | 20,041,548 |
| 1401/07/20 | 2,666.0 | 28,971,298 |
| 1401/07/19 | 2,732.0 | 21,054,799 |
| 1401/07/18 | 2,628.0 | 13,974,455 |
| 1401/07/17 | 2,606.0 | 28,029,186 |
| 1401/07/16 | 2,690.0 | 69,495,672 |
| 1401/07/12 | 2,515.0 | 17,915,467 |
| 1401/07/11 | 2,498.0 | 32,757,973 |
| 1401/07/10 | 2,395.0 | 10,727,091 |
| 1401/07/09 | 2,429.0 | 21,602,059 |
| 1401/07/06 | 2,528.0 | 48,581,532 |
| 1401/07/04 | 2,374.0 | 29,438,400 |
| 1401/07/02 | 2,294.0 | 24,429,584 |
| 1401/06/30 | 2,283.0 | 7,658,195 |
| 1401/06/29 | 2,253.0 | 10,316,584 |
| 1401/06/28 | 2,315.0 | 3,554,305 |
| 1401/06/27 | 2,325.0 | 3,806,877 |