خوش آمدید
نمودار دوره
نماد غپینو
IRO1MINO0003گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.562 |
| آخرین نرخ | 4,594.0 |
| کمترین نرخ | 46.4 |
| بیشترین نرخ | 12,304.2 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 62.7 |
| دوره (ماه) | 265.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,594.0 | 10,702,573 |
| 1402/03/13 | 4,527.0 | 12,026,453 |
| 1402/03/10 | 4,509.0 | 9,577,850 |
| 1402/03/09 | 4,650.0 | 16,982,958 |
| 1402/03/08 | 4,518.0 | 10,786,822 |
| 1402/03/07 | 4,516.0 | 28,585,027 |
| 1402/03/06 | 4,486.0 | 0 |
| 1402/03/03 | 4,486.0 | 0 |
| 1402/03/02 | 4,486.0 | 0 |
| 1402/03/01 | 4,486.0 | 24,408,460 |
| 1402/02/31 | 4,486.0 | 14,599,554 |
| 1402/02/30 | 4,503.1 | 16,196,559 |
| 1402/02/27 | 4,658.6 | 13,057,814 |
| 1402/02/25 | 4,556.2 | 19,675,751 |
| 1402/02/24 | 4,379.8 | 24,590,787 |
| 1402/02/23 | 4,181.5 | 46,423,762 |
| 1402/02/20 | 4,486.9 | 30,984,062 |
| 1402/02/19 | 4,724.1 | 40,536,039 |
| 1402/02/18 | 4,961.3 | 7,820,655 |
| 1402/02/17 | 5,331.2 | 26,282,610 |
| 1402/02/16 | 5,634.8 | 40,867,677 |
| 1402/02/13 | 5,615.8 | 39,780,263 |
| 1402/02/12 | 5,568.4 | 82,181,462 |
| 1402/02/11 | 5,255.3 | 47,807,394 |
| 1402/02/10 | 5,236.4 | 45,261,605 |
| 1402/02/09 | 5,245.8 | 32,604,348 |
| 1402/02/06 | 5,141.5 | 55,240,242 |
| 1402/02/05 | 5,188.9 | 56,869,019 |
| 1402/02/04 | 5,179.4 | 29,544,675 |
| 1402/01/30 | 5,150.0 | 38,554,072 |
| 1402/01/29 | 5,053.3 | 75,539,280 |
| 1402/01/28 | 4,752.6 | 36,700,905 |
| 1402/01/27 | 4,709.9 | 47,487,278 |
| 1402/01/26 | 4,513.5 | 58,930,265 |
| 1402/01/22 | 4,228.9 | 28,796,930 |
| 1402/01/21 | 4,364.6 | 49,563,511 |
| 1402/01/20 | 4,514.5 | 24,062,541 |
| 1402/01/19 | 4,487.9 | 41,767,526 |
| 1402/01/16 | 4,215.6 | 27,692,281 |
| 1402/01/15 | 4,107.5 | 40,592,502 |
| 1402/01/14 | 4,156.8 | 40,643,863 |
| 1402/01/09 | 3,954.8 | 27,748,398 |
| 1402/01/08 | 3,825.8 | 22,978,106 |
| 1402/01/07 | 3,756.5 | 17,374,238 |
| 1402/01/06 | 3,688.2 | 0 |
| 1402/01/05 | 3,688.2 | 475,426 |
| 1401/12/28 | 3,705.3 | 16,692,377 |
| 1401/12/27 | 3,709.1 | 21,805,609 |
| 1401/12/24 | 3,497.5 | 21,145,247 |
| 1401/12/23 | 3,322.1 | 12,032,035 |
| 1401/12/22 | 3,265.1 | 16,731,055 |
| 1401/12/21 | 3,176.9 | 15,817,330 |
| 1401/12/20 | 3,288.8 | 20,853,956 |
| 1401/12/16 | 3,278.4 | 0 |
| 1401/12/15 | 3,278.4 | 0 |
| 1401/12/14 | 3,278.4 | 13,531,405 |
| 1401/12/13 | 3,236.7 | 9,682,375 |
| 1401/12/10 | 3,277.5 | 16,325,371 |
| 1401/12/09 | 3,276.5 | 23,556,271 |
| 1401/12/08 | 3,340.1 | 26,761,600 |
| 1401/12/07 | 3,439.7 | 38,401,241 |
| 1401/12/06 | 3,412.2 | 26,577,954 |
| 1401/12/03 | 3,205.4 | 13,040,878 |
| 1401/12/02 | 3,290.8 | 29,252,132 |
| 1401/12/01 | 3,200.6 | 18,986,360 |
| 1401/11/30 | 3,020.4 | 12,862,330 |
| 1401/11/26 | 2,970.1 | 13,321,267 |
| 1401/11/25 | 3,013.8 | 24,994,481 |
| 1401/11/24 | 2,966.3 | 13,144,573 |
| 1401/11/23 | 2,912.2 | 11,282,957 |
| 1401/11/19 | 2,931.2 | 13,401,487 |
| 1401/11/18 | 2,853.4 | 21,855,490 |
| 1401/11/17 | 2,716.8 | 25,253,795 |
| 1401/11/16 | 2,745.3 | 30,202,543 |
| 1401/11/12 | 2,906.6 | 11,247,194 |
| 1401/11/11 | 2,927.4 | 11,651,393 |
| 1401/11/10 | 2,840.2 | 44,029,611 |
| 1401/11/09 | 2,897.1 | 49,642,401 |
| 1401/11/08 | 3,093.4 | 24,525,008 |
| 1401/11/05 | 3,221.5 | 36,112,500 |
| 1401/11/04 | 3,323.9 | 30,145,706 |
| 1401/11/03 | 3,268.0 | 32,343,782 |
| 1401/11/02 | 3,265.1 | 31,672,784 |
| 1401/11/01 | 3,374.2 | 44,311,346 |
| 1401/10/28 | 3,531.7 | 39,649,591 |
| 1401/10/27 | 3,430.2 | 106,323,916 |
| 1401/10/26 | 3,646.5 | 47,831,452 |
| 1401/10/25 | 3,523.2 | 0 |
| 1401/10/24 | 3,523.2 | 52,150,831 |
| 1401/10/21 | 3,340.1 | 29,779,876 |