بررسی پارس مینو (غپینو)

نمودار دوره

نماد غپینو

IRO1MINO0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.518
آخرین نرخ 3,396.0
کمترین نرخ 50.6
بیشترین نرخ 13,430.5
به‌روز رسانی 1401/11/05
تاریخ عرضه 1380/01/05
ریزش (٪) 74.7
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,396.0 36,112,500
1401/11/04 3,504.0 30,145,706
1401/11/03 3,445.0 32,343,782
1401/11/02 3,442.0 31,672,784
1401/11/01 3,557.0 44,311,346
1401/10/28 3,723.0 39,649,591
1401/10/27 3,616.0 106,323,916
1401/10/26 3,844.0 47,831,452
1401/10/25 3,714.0 0
1401/10/24 3,714.0 52,150,831
1401/10/21 3,521.0 29,779,876
1401/10/20 3,440.0 45,203,233
1401/10/19 3,269.0 32,779,341
1401/10/18 3,283.0 42,365,059
1401/10/17 3,272.0 20,836,066
1401/10/14 3,201.0 31,478,918
1401/10/13 3,181.0 44,391,803
1401/10/12 3,080.0 34,923,130
1401/10/11 2,957.0 28,765,188
1401/10/10 2,981.0 37,891,424
1401/10/07 3,119.0 42,506,762
1401/10/05 2,973.0 27,224,083
1401/10/04 2,973.0 34,812,284
1401/10/03 2,971.0 32,661,969
1401/09/30 2,839.0 18,699,991
1401/09/29 2,802.0 21,715,439
1401/09/28 2,811.0 69,744,843
1401/09/27 2,939.0 25,751,265
1401/09/26 2,859.0 17,973,048
1401/09/23 2,824.0 15,210,720
1401/09/22 2,833.0 32,245,966
1401/09/21 2,761.0 23,114,134
1401/09/20 2,639.0 9,254,746
1401/09/19 2,636.0 6,143,092
1401/09/16 2,700.0 26,324,143
1401/09/15 2,692.0 8,094,926
1401/09/14 2,708.0 7,746,821
1401/09/13 2,705.0 24,146,135
1401/09/12 2,717.0 11,669,690
1401/09/09 2,695.0 11,450,561
1401/09/08 2,755.0 19,117,189
1401/09/07 2,784.0 32,445,420
1401/09/06 2,778.0 60,782,326
1401/09/05 2,668.0 19,916,964
1401/09/02 2,724.0 30,571,767
1401/09/01 2,715.0 111,025,586
1401/08/30 2,549.0 13,447,058
1401/08/29 2,520.0 9,535,255
1401/08/28 2,456.0 9,980,958
1401/08/25 2,533.0 8,771,163
1401/08/24 2,550.0 7,301,208
1401/08/23 2,532.0 11,236,053
1401/08/22 2,618.0 15,914,845
1401/08/21 2,679.0 25,039,251
1401/08/18 2,574.0 19,802,165
1401/08/17 2,595.0 16,825,955
1401/08/16 2,593.0 28,973,633
1401/08/15 2,501.0 24,317,076
1401/08/14 2,497.0 13,980,761
1401/08/11 2,450.0 5,946,876
1401/08/10 2,483.0 8,965,485
1401/08/09 2,432.0 17,137,545
1401/08/08 2,302.0 9,024,690
1401/08/07 2,290.0 15,940,883
1401/08/04 2,303.0 25,602,184
1401/08/03 2,437.0 17,808,766
1401/08/02 2,463.0 14,616,860
1401/08/01 2,556.0 17,154,350
1401/07/30 2,608.0 13,187,727
1401/07/27 2,611.0 9,177,580
1401/07/26 2,612.0 13,055,289
1401/07/25 2,616.0 15,892,251
1401/07/24 2,542.0 15,498,543
1401/07/23 2,635.0 20,041,548
1401/07/20 2,666.0 28,971,298
1401/07/19 2,732.0 21,054,799
1401/07/18 2,628.0 13,974,455
1401/07/17 2,606.0 28,029,186
1401/07/16 2,690.0 69,495,672
1401/07/12 2,515.0 17,915,467
1401/07/11 2,498.0 32,757,973
1401/07/10 2,395.0 10,727,091
1401/07/09 2,429.0 21,602,059
1401/07/06 2,528.0 48,581,532
1401/07/04 2,374.0 29,438,400
1401/07/02 2,294.0 24,429,584
1401/06/30 2,283.0 7,658,195
1401/06/29 2,253.0 10,316,584
1401/06/28 2,315.0 3,554,305
1401/06/27 2,325.0 3,806,877