بررسی پارس مینو (غپینو)

نمودار دوره

نماد غپینو

IRO1MINO0003
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.562
آخرین نرخ 4,594.0
کمترین نرخ 46.4
بیشترین نرخ 12,304.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 62.7
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,594.0 10,702,573
1402/03/13 4,527.0 12,026,453
1402/03/10 4,509.0 9,577,850
1402/03/09 4,650.0 16,982,958
1402/03/08 4,518.0 10,786,822
1402/03/07 4,516.0 28,585,027
1402/03/06 4,486.0 0
1402/03/03 4,486.0 0
1402/03/02 4,486.0 0
1402/03/01 4,486.0 24,408,460
1402/02/31 4,486.0 14,599,554
1402/02/30 4,503.1 16,196,559
1402/02/27 4,658.6 13,057,814
1402/02/25 4,556.2 19,675,751
1402/02/24 4,379.8 24,590,787
1402/02/23 4,181.5 46,423,762
1402/02/20 4,486.9 30,984,062
1402/02/19 4,724.1 40,536,039
1402/02/18 4,961.3 7,820,655
1402/02/17 5,331.2 26,282,610
1402/02/16 5,634.8 40,867,677
1402/02/13 5,615.8 39,780,263
1402/02/12 5,568.4 82,181,462
1402/02/11 5,255.3 47,807,394
1402/02/10 5,236.4 45,261,605
1402/02/09 5,245.8 32,604,348
1402/02/06 5,141.5 55,240,242
1402/02/05 5,188.9 56,869,019
1402/02/04 5,179.4 29,544,675
1402/01/30 5,150.0 38,554,072
1402/01/29 5,053.3 75,539,280
1402/01/28 4,752.6 36,700,905
1402/01/27 4,709.9 47,487,278
1402/01/26 4,513.5 58,930,265
1402/01/22 4,228.9 28,796,930
1402/01/21 4,364.6 49,563,511
1402/01/20 4,514.5 24,062,541
1402/01/19 4,487.9 41,767,526
1402/01/16 4,215.6 27,692,281
1402/01/15 4,107.5 40,592,502
1402/01/14 4,156.8 40,643,863
1402/01/09 3,954.8 27,748,398
1402/01/08 3,825.8 22,978,106
1402/01/07 3,756.5 17,374,238
1402/01/06 3,688.2 0
1402/01/05 3,688.2 475,426
1401/12/28 3,705.3 16,692,377
1401/12/27 3,709.1 21,805,609
1401/12/24 3,497.5 21,145,247
1401/12/23 3,322.1 12,032,035
1401/12/22 3,265.1 16,731,055
1401/12/21 3,176.9 15,817,330
1401/12/20 3,288.8 20,853,956
1401/12/16 3,278.4 0
1401/12/15 3,278.4 0
1401/12/14 3,278.4 13,531,405
1401/12/13 3,236.7 9,682,375
1401/12/10 3,277.5 16,325,371
1401/12/09 3,276.5 23,556,271
1401/12/08 3,340.1 26,761,600
1401/12/07 3,439.7 38,401,241
1401/12/06 3,412.2 26,577,954
1401/12/03 3,205.4 13,040,878
1401/12/02 3,290.8 29,252,132
1401/12/01 3,200.6 18,986,360
1401/11/30 3,020.4 12,862,330
1401/11/26 2,970.1 13,321,267
1401/11/25 3,013.8 24,994,481
1401/11/24 2,966.3 13,144,573
1401/11/23 2,912.2 11,282,957
1401/11/19 2,931.2 13,401,487
1401/11/18 2,853.4 21,855,490
1401/11/17 2,716.8 25,253,795
1401/11/16 2,745.3 30,202,543
1401/11/12 2,906.6 11,247,194
1401/11/11 2,927.4 11,651,393
1401/11/10 2,840.2 44,029,611
1401/11/09 2,897.1 49,642,401
1401/11/08 3,093.4 24,525,008
1401/11/05 3,221.5 36,112,500
1401/11/04 3,323.9 30,145,706
1401/11/03 3,268.0 32,343,782
1401/11/02 3,265.1 31,672,784
1401/11/01 3,374.2 44,311,346
1401/10/28 3,531.7 39,649,591
1401/10/27 3,430.2 106,323,916
1401/10/26 3,646.5 47,831,452
1401/10/25 3,523.2 0
1401/10/24 3,523.2 52,150,831
1401/10/21 3,340.1 29,779,876