بررسی نوش پونه مشهد (غپونه)

نمودار دوره

نماد غپونه

IRO3NPMP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ -3.725
آخرین نرخ 12,400.0
کمترین نرخ 12,110.0
بیشترین نرخ 16,523.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1401/03/18
ریزش (٪) 25.0
دوره (ماه) 3.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,400.0 165,318
1401/07/10 12,470.0 507,298
1401/07/09 12,380.0 478,449
1401/07/06 12,620.0 164,194
1401/07/04 12,630.0 469,456
1401/07/02 12,850.0 232,923
1401/06/30 12,980.0 274,969
1401/06/29 13,140.0 401,225
1401/06/28 13,370.0 203,363
1401/06/27 13,470.0 421,462
1401/06/23 13,680.0 1,379,658
1401/06/22 13,720.0 250,273
1401/06/21 13,810.0 716,989
1401/06/20 14,070.0 1,166,109
1401/06/19 13,780.0 1,414,575
1401/06/16 13,540.0 1,239,178
1401/06/15 13,290.0 2,516,680
1401/06/14 12,780.0 200,591
1401/06/13 12,840.0 485,055
1401/06/12 12,680.0 554,807
1401/06/09 12,960.0 207,997
1401/06/08 13,000.0 237,988
1401/06/07 13,100.0 204,305
1401/06/06 13,130.0 220,548
1401/06/05 13,180.0 603,171
1401/06/02 12,980.0 1,802,431
1401/06/01 12,510.0 714,054
1401/05/31 12,370.0 78,855
1401/05/30 12,390.0 108,402
1401/05/29 12,430.0 158,937
1401/05/26 12,480.0 155,488
1401/05/25 12,480.0 141,628
1401/05/24 12,510.0 210,835
1401/05/23 12,570.0 193,806
1401/05/22 12,640.0 218,226
1401/05/19 12,630.0 350,443
1401/05/18 12,570.0 355,600
1401/05/15 12,480.0 866,620
1401/05/12 12,110.0 217,201
1401/05/11 12,110.0 320,594
1401/05/10 12,110.0 269,820
1401/05/09 12,170.0 365,270
1401/05/08 12,350.0 105,073
1401/05/05 12,390.0 160,884
1401/05/04 12,430.0 207,200
1401/05/03 12,520.0 247,579
1401/05/02 12,650.0 141,905
1401/05/01 12,720.0 520,547
1401/04/29 12,920.0 85,690
1401/04/28 12,930.0 535,282
1401/04/26 13,050.0 164,438
1401/04/25 13,140.0 418,959
1401/04/22 13,380.0 989,710
1401/04/21 14,040.0 170,900
1401/04/20 14,150.0 322,056
1401/04/18 14,350.0 179,440
1401/04/15 14,320.0 0
1401/04/14 14,320.0 0
1401/04/13 14,320.0 0
1401/04/12 14,320.0 0
1401/04/11 14,320.0 471,179
1401/04/08 14,580.9 888,283
1401/04/07 15,228.3 2,360,875
1401/04/06 14,590.5 5,692,803
1401/04/05 14,252.4 378,597
1401/04/04 14,493.9 152,328
1401/04/01 14,513.2 182,454
1401/03/31 14,542.2 528,725
1401/03/30 14,822.5 217,466
1401/03/29 14,841.8 266,449
1401/03/28 15,006.0 402,368
1401/03/25 15,286.3 145,297
1401/03/24 15,373.2 487,309
1401/03/23 15,605.1 664,610
1401/03/22 15,837.0 458,358
1401/03/21 16,204.2 522,418
1401/03/18 16,523.1 503,171