خوش آمدید
نمودار دوره
نماد غپونه
IRO3NPMP0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.756 |
| آخرین نرخ | 14,420.0 |
| کمترین نرخ | 8,025.4 |
| بیشترین نرخ | 19,150.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1401/03/18 |
| ریزش (٪) | 24.7 |
| دوره (ماه) | 12.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 14,420.0 | 444,182 |
| 1402/03/13 | 14,450.0 | 254,772 |
| 1402/03/10 | 14,490.0 | 577,559 |
| 1402/03/09 | 14,560.0 | 427,960 |
| 1402/03/08 | 14,570.0 | 246,013 |
| 1402/03/07 | 14,300.0 | 1,503,835 |
| 1402/03/06 | 15,030.0 | 2,274,463 |
| 1402/03/03 | 15,740.0 | 434,636 |
| 1402/03/02 | 15,910.0 | 1,445,413 |
| 1402/03/01 | 15,500.0 | 1,507,208 |
| 1402/02/31 | 14,780.0 | 748,589 |
| 1402/02/30 | 15,140.0 | 953,893 |
| 1402/02/27 | 14,820.0 | 996,842 |
| 1402/02/25 | 14,650.0 | 404,065 |
| 1402/02/24 | 14,340.0 | 2,038,023 |
| 1402/02/23 | 14,870.0 | 785,298 |
| 1402/02/20 | 15,650.0 | 1,219,866 |
| 1402/02/19 | 16,260.0 | 2,696,194 |
| 1402/02/18 | 17,110.0 | 76,144 |
| 1402/02/17 | 18,010.0 | 526,452 |
| 1402/02/16 | 18,840.0 | 2,926,550 |
| 1402/02/13 | 19,150.0 | 2,801,495 |
| 1402/02/12 | 19,070.0 | 6,215,722 |
| 1402/02/11 | 18,250.0 | 1,363,262 |
| 1402/02/10 | 18,340.0 | 1,936,016 |
| 1402/02/09 | 18,360.0 | 4,443,711 |
| 1402/02/06 | 17,550.0 | 1,475,721 |
| 1402/02/05 | 17,700.0 | 2,209,946 |
| 1402/02/04 | 17,660.0 | 2,627,509 |
| 1402/01/30 | 16,860.0 | 1,167,656 |
| 1402/01/29 | 16,970.0 | 2,205,369 |
| 1402/01/28 | 16,730.0 | 1,597,882 |
| 1402/01/27 | 16,580.0 | 3,327,745 |
| 1402/01/26 | 17,000.0 | 2,425,936 |
| 1402/01/22 | 16,260.0 | 2,457,466 |
| 1402/01/21 | 15,700.0 | 2,579,310 |
| 1402/01/20 | 15,390.0 | 2,713,267 |
| 1402/01/19 | 14,780.0 | 1,702,446 |
| 1402/01/16 | 14,080.0 | 2,423,186 |
| 1402/01/15 | 13,490.0 | 2,737,776 |
| 1402/01/14 | 12,960.0 | 3,168,527 |
| 1402/01/09 | 13,370.0 | 847,461 |
| 1402/01/08 | 13,120.0 | 1,813,858 |
| 1402/01/07 | 13,100.0 | 918,098 |
| 1402/01/06 | 13,120.0 | 1,108,361 |
| 1402/01/05 | 12,850.0 | 533,532 |
| 1401/12/28 | 12,760.0 | 862,298 |
| 1401/12/27 | 12,900.0 | 1,047,337 |
| 1401/12/24 | 12,600.0 | 1,094,190 |
| 1401/12/23 | 12,820.0 | 2,483,908 |
| 1401/12/22 | 12,290.0 | 3,277,593 |
| 1401/12/21 | 12,840.0 | 968,653 |
| 1401/12/20 | 13,490.0 | 1,666,019 |
| 1401/12/16 | 14,200.0 | 3,325,097 |
| 1401/12/15 | 14,540.0 | 3,735,112 |
| 1401/12/14 | 14,030.0 | 2,509,887 |
| 1401/12/13 | 13,420.0 | 3,476,441 |
| 1401/12/10 | 12,860.0 | 3,378,317 |
| 1401/12/09 | 12,290.0 | 1,845,665 |
| 1401/12/08 | 11,950.0 | 2,163,623 |
| 1401/12/07 | 12,390.0 | 5,893,314 |
| 1401/12/06 | 11,800.0 | 1,607,039 |
| 1401/12/03 | 11,240.0 | 517,740 |
| 1401/12/02 | 10,710.0 | 0 |
| 1401/12/01 | 10,710.0 | 0 |
| 1401/11/30 | 10,710.0 | 0 |
| 1401/11/26 | 10,710.0 | 0 |
| 1401/11/25 | 10,710.0 | 0 |
| 1401/11/24 | 10,710.0 | 0 |
| 1401/11/23 | 10,710.0 | 1,230,690 |
| 1401/11/19 | 11,222.7 | 2,188,977 |
| 1401/11/18 | 11,635.7 | 2,426,757 |
| 1401/11/17 | 11,123.0 | 1,718,475 |
| 1401/11/16 | 10,724.2 | 1,523,297 |
| 1401/11/12 | 10,225.8 | 1,015,532 |
| 1401/11/11 | 9,841.2 | 383,471 |
| 1401/11/10 | 9,812.8 | 773,074 |
| 1401/11/09 | 10,183.0 | 830,862 |
| 1401/11/08 | 10,631.7 | 1,112,187 |
| 1401/11/05 | 11,108.8 | 1,483,214 |
| 1401/11/04 | 11,621.5 | 875,781 |
| 1401/11/03 | 11,963.3 | 2,567,206 |
| 1401/11/02 | 12,347.8 | 3,157,670 |
| 1401/11/01 | 11,785.3 | 2,647,780 |
| 1401/10/28 | 11,251.2 | 4,491,533 |
| 1401/10/27 | 11,094.5 | 1,305,283 |
| 1401/10/26 | 11,407.9 | 908,290 |
| 1401/10/25 | 11,286.8 | 0 |
| 1401/10/24 | 11,286.8 | 946,204 |
| 1401/10/21 | 11,222.7 | 1,536,225 |