بررسی نوش پونه مشهد (غپونه)

نمودار دوره

نماد غپونه

IRO3NPMP0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ -0.173
آخرین نرخ 15,600.0
کمترین نرخ 11,270.0
بیشترین نرخ 17,340.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1401/03/18
ریزش (٪) 10.0
دوره (ماه) 7.7
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 15,600.0 1,483,214
1401/11/04 16,320.0 875,781
1401/11/03 16,800.0 2,567,206
1401/11/02 17,340.0 3,157,670
1401/11/01 16,550.0 2,647,780
1401/10/28 15,800.0 4,491,533
1401/10/27 15,580.0 1,305,283
1401/10/26 16,020.0 908,290
1401/10/25 15,850.0 0
1401/10/24 15,850.0 946,204
1401/10/21 15,760.0 1,536,225
1401/10/20 15,900.0 1,029,525
1401/10/19 15,620.0 817,546
1401/10/18 15,210.0 2,103,004
1401/10/17 14,490.0 248,078
1401/10/14 14,450.0 507,530
1401/10/13 14,600.0 368,747
1401/10/12 14,650.0 490,814
1401/10/11 14,640.0 898,990
1401/10/10 15,300.0 1,678,328
1401/10/07 16,060.0 705,746
1401/10/05 15,980.0 1,210,334
1401/10/04 15,770.0 555,188
1401/10/03 15,370.0 757,742
1401/09/30 14,880.0 1,584,446
1401/09/29 14,320.0 3,005,543
1401/09/28 13,770.0 1,554,133
1401/09/27 13,130.0 1,155,365
1401/09/26 12,750.0 304,956
1401/09/23 12,720.0 481,344
1401/09/22 12,680.0 905,776
1401/09/21 12,460.0 548,403
1401/09/20 12,490.0 637,263
1401/09/19 12,800.0 584,297
1401/09/16 13,030.0 423,164
1401/09/15 13,080.0 666,025
1401/09/14 13,030.0 515,022
1401/09/13 13,130.0 578,328
1401/09/12 13,080.0 1,564,030
1401/09/09 12,480.0 1,281,608
1401/09/08 11,930.0 232,900
1401/09/07 11,930.0 66,385
1401/09/06 11,940.0 165,346
1401/09/05 11,940.0 157,254
1401/09/02 11,970.0 207,957
1401/09/01 11,980.0 76,672
1401/08/30 11,980.0 151,031
1401/08/29 11,990.0 45,041
1401/08/28 11,990.0 22,324
1401/08/25 12,000.0 656,816
1401/08/24 12,020.0 99,556
1401/08/23 12,040.0 176,525
1401/08/22 12,080.0 222,747
1401/08/21 12,070.0 546,913
1401/08/18 12,000.0 854,001
1401/08/17 11,780.0 378,481
1401/08/16 11,650.0 629,619
1401/08/15 11,390.0 339,759
1401/08/14 11,320.0 481,757
1401/08/11 11,270.0 126,113
1401/08/10 11,290.0 243,651
1401/08/09 11,310.0 169,990
1401/08/08 11,330.0 350,766
1401/08/07 11,480.0 363,277
1401/08/04 11,630.0 118,149
1401/08/03 11,680.0 334,644
1401/08/02 11,820.0 124,209
1401/08/01 11,860.0 138,277
1401/07/30 11,900.0 122,504
1401/07/27 11,930.0 96,046
1401/07/26 11,940.0 217,071
1401/07/25 11,970.0 215,501
1401/07/24 12,060.0 252,882
1401/07/23 12,070.0 159,701
1401/07/20 12,130.0 137,647
1401/07/19 12,150.0 478,643
1401/07/18 12,060.0 179,409
1401/07/17 12,060.0 524,242
1401/07/16 12,320.0 145,815
1401/07/12 12,370.0 70,981
1401/07/11 12,400.0 165,318
1401/07/10 12,470.0 507,298
1401/07/09 12,380.0 478,449
1401/07/06 12,620.0 164,194
1401/07/04 12,630.0 469,456
1401/07/02 12,850.0 232,923
1401/06/30 12,980.0 274,969
1401/06/29 13,140.0 401,225
1401/06/28 13,370.0 203,363
1401/06/27 13,470.0 421,462