خوش آمدید
نمودار دوره
نماد غپاک
IRO1LPAK0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.692 |
| آخرین نرخ | 21,390.0 |
| کمترین نرخ | 129.2 |
| بیشترین نرخ | 32,130.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 33.4 |
| دوره (ماه) | 265.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 21,390.0 | 1,324,957 |
| 1402/03/13 | 20,760.0 | 2,539,665 |
| 1402/03/10 | 21,040.0 | 3,444,739 |
| 1402/03/09 | 21,890.0 | 2,555,309 |
| 1402/03/08 | 21,770.0 | 4,497,807 |
| 1402/03/07 | 20,770.0 | 6,281,262 |
| 1402/03/06 | 21,760.0 | 2,478,177 |
| 1402/03/03 | 22,720.0 | 3,912,112 |
| 1402/03/02 | 22,870.0 | 11,180,042 |
| 1402/03/01 | 21,820.0 | 2,621,384 |
| 1402/02/31 | 20,790.0 | 4,280,682 |
| 1402/02/30 | 20,440.0 | 7,011,551 |
| 1402/02/27 | 21,380.0 | 4,008,617 |
| 1402/02/25 | 20,370.0 | 0 |
| 1402/02/24 | 20,370.0 | 12,748,013 |
| 1402/02/23 | 20,920.0 | 1,460,270 |
| 1402/02/20 | 22,020.0 | 2,825,043 |
| 1402/02/19 | 22,590.0 | 17,825,303 |
| 1402/02/18 | 23,690.0 | 479,853 |
| 1402/02/17 | 24,620.0 | 18,013,030 |
| 1402/02/16 | 24,930.0 | 1,590,612 |
| 1402/02/13 | 23,750.0 | 13,757,828 |
| 1402/02/12 | 22,630.0 | 2,505,793 |
| 1402/02/11 | 21,640.0 | 5,329,515 |
| 1402/02/10 | 20,610.0 | 8,548,848 |
| 1402/02/09 | 20,100.0 | 8,396,785 |
| 1402/02/06 | 20,830.0 | 0 |
| 1402/02/05 | 20,830.0 | 1,276,268 |
| 1402/02/04 | 20,050.0 | 1,959,355 |
| 1402/01/30 | 19,100.0 | 1,478,276 |
| 1402/01/29 | 18,230.0 | 8,122,192 |
| 1402/01/28 | 17,390.0 | 5,874,854 |
| 1402/01/27 | 17,490.0 | 6,561,641 |
| 1402/01/26 | 17,880.0 | 6,615,742 |
| 1402/01/22 | 17,170.0 | 5,157,783 |
| 1402/01/21 | 16,500.0 | 10,879,695 |
| 1402/01/20 | 15,960.0 | 4,698,413 |
| 1402/01/19 | 15,520.0 | 9,036,404 |
| 1402/01/16 | 14,830.0 | 5,239,691 |
| 1402/01/15 | 14,910.0 | 7,100,578 |
| 1402/01/14 | 14,730.0 | 6,984,754 |
| 1402/01/09 | 14,120.0 | 6,722,215 |
| 1402/01/08 | 13,550.0 | 3,375,398 |
| 1402/01/07 | 13,500.0 | 2,245,470 |
| 1402/01/06 | 13,730.0 | 2,207,337 |
| 1402/01/05 | 13,940.0 | 2,571,112 |
| 1401/12/28 | 13,860.0 | 2,125,101 |
| 1401/12/27 | 13,900.0 | 5,760,287 |
| 1401/12/24 | 13,260.0 | 2,129,633 |
| 1401/12/23 | 12,790.0 | 2,239,334 |
| 1401/12/22 | 12,920.0 | 1,828,674 |
| 1401/12/21 | 12,920.0 | 3,871,833 |
| 1401/12/20 | 13,570.0 | 3,248,325 |
| 1401/12/16 | 13,660.0 | 3,853,206 |
| 1401/12/15 | 13,410.0 | 2,984,911 |
| 1401/12/14 | 13,500.0 | 6,200,233 |
| 1401/12/13 | 13,250.0 | 10,430,661 |
| 1401/12/10 | 12,870.0 | 3,833,864 |
| 1401/12/09 | 12,900.0 | 3,128,222 |
| 1401/12/08 | 12,780.0 | 3,399,664 |
| 1401/12/07 | 12,480.0 | 6,039,829 |
| 1401/12/06 | 12,120.0 | 2,681,332 |
| 1401/12/03 | 11,550.0 | 1,482,518 |
| 1401/12/02 | 11,970.0 | 3,076,211 |
| 1401/12/01 | 11,450.0 | 3,245,393 |
| 1401/11/30 | 10,950.0 | 1,033,542 |
| 1401/11/26 | 10,900.0 | 1,659,466 |
| 1401/11/25 | 11,300.0 | 1,489,554 |
| 1401/11/24 | 11,680.0 | 1,576,693 |
| 1401/11/23 | 11,840.0 | 2,821,475 |
| 1401/11/19 | 11,510.0 | 2,809,937 |
| 1401/11/18 | 11,120.0 | 1,243,800 |
| 1401/11/17 | 10,880.0 | 1,970,509 |
| 1401/11/16 | 11,210.0 | 2,563,635 |
| 1401/11/12 | 11,130.0 | 1,223,472 |
| 1401/11/11 | 11,330.0 | 2,446,137 |
| 1401/11/10 | 11,240.0 | 6,563,096 |
| 1401/11/09 | 11,710.0 | 4,092,831 |
| 1401/11/08 | 12,310.0 | 5,389,727 |
| 1401/11/05 | 12,830.0 | 8,877,771 |
| 1401/11/04 | 13,290.0 | 13,945,120 |
| 1401/11/03 | 12,810.0 | 4,918,931 |
| 1401/11/02 | 13,230.0 | 4,800,350 |
| 1401/11/01 | 13,260.0 | 6,537,014 |
| 1401/10/28 | 13,390.0 | 15,201,188 |
| 1401/10/27 | 12,830.0 | 8,088,988 |
| 1401/10/26 | 12,680.0 | 17,505,814 |
| 1401/10/25 | 12,100.0 | 0 |
| 1401/10/24 | 12,100.0 | 4,754,290 |
| 1401/10/21 | 11,580.0 | 4,802,596 |