بررسی لبنیات پاک (غپاک)

نمودار دوره

نماد غپاک

IRO1LPAK0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.624
آخرین نرخ 11,130.0
کمترین نرخ 129.2
بیشترین نرخ 32,130.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/06
ریزش (٪) 65.4
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,130.0 1,223,472
1401/11/11 11,330.0 2,446,137
1401/11/10 11,240.0 6,563,096
1401/11/09 11,710.0 4,092,831
1401/11/08 12,310.0 5,389,727
1401/11/05 12,830.0 8,877,771
1401/11/04 13,290.0 13,945,120
1401/11/03 12,810.0 4,918,931
1401/11/02 13,230.0 4,800,350
1401/11/01 13,260.0 6,537,014
1401/10/28 13,390.0 15,201,188
1401/10/27 12,830.0 8,088,988
1401/10/26 12,680.0 17,505,814
1401/10/25 12,100.0 0
1401/10/24 12,100.0 4,754,290
1401/10/21 11,580.0 4,802,596
1401/10/20 11,800.0 7,760,624
1401/10/19 11,730.0 27,052,791
1401/10/18 11,220.0 1,721,549
1401/10/17 10,690.0 1,407,840
1401/10/14 10,200.0 7,178,322
1401/10/13 9,820.0 2,175,854
1401/10/12 9,840.0 1,442,331
1401/10/11 9,680.0 3,417,452
1401/10/10 10,070.0 1,518,827
1401/10/07 10,320.0 2,564,188
1401/10/05 9,980.0 2,775,201
1401/10/04 9,970.0 2,262,241
1401/10/03 9,810.0 2,707,139
1401/09/30 9,750.0 2,241,117
1401/09/29 9,750.0 3,524,648
1401/09/28 9,550.0 2,183,710
1401/09/27 9,660.0 3,002,701
1401/09/26 9,590.0 2,693,111
1401/09/23 9,520.0 2,493,140
1401/09/22 9,680.0 3,382,960
1401/09/21 9,300.0 4,600,948
1401/09/20 8,880.0 1,229,157
1401/09/19 8,800.0 950,729
1401/09/16 8,840.0 1,206,637
1401/09/15 8,840.0 1,800,955
1401/09/14 8,600.0 880,853
1401/09/13 8,590.0 2,217,875
1401/09/12 8,810.0 681,500
1401/09/09 8,780.0 716,079
1401/09/08 8,790.0 1,278,856
1401/09/07 8,830.0 1,665,034
1401/09/06 8,890.0 4,395,642
1401/09/05 8,550.0 950,516
1401/09/02 8,590.0 395,198
1401/09/01 8,590.0 970,685
1401/08/30 8,630.0 930,427
1401/08/29 8,610.0 4,044,412
1401/08/28 8,300.0 1,037,249
1401/08/25 8,500.0 489,056
1401/08/24 8,510.0 735,306
1401/08/23 8,490.0 2,112,786
1401/08/22 8,870.0 5,865,925
1401/08/21 8,520.0 1,904,553
1401/08/18 8,140.0 2,344,304
1401/08/17 8,190.0 2,304,375
1401/08/16 8,040.0 1,793,185
1401/08/15 7,730.0 1,019,835
1401/08/14 7,670.0 1,137,384
1401/08/11 7,560.0 921,248
1401/08/10 7,620.0 682,189
1401/08/09 7,620.0 697,253
1401/08/08 7,610.0 1,349,255
1401/08/07 7,870.0 552,706
1401/08/04 7,950.0 706,167
1401/08/03 8,080.0 430,109
1401/08/02 8,120.0 329,858
1401/08/01 8,150.0 369,953
1401/07/30 8,150.0 664,902
1401/07/27 8,100.0 569,551
1401/07/26 8,070.0 648,086
1401/07/25 8,040.0 405,630
1401/07/24 8,050.0 522,288
1401/07/23 8,080.0 1,209,965
1401/07/20 8,150.0 686,500
1401/07/19 8,160.0 1,083,238
1401/07/18 8,160.0 550,735
1401/07/17 8,200.0 1,080,427
1401/07/16 8,390.0 544,693
1401/07/12 8,380.0 604,932
1401/07/11 8,390.0 687,647
1401/07/10 8,380.0 1,714,058
1401/07/09 8,740.0 1,790,136
1401/07/06 9,110.0 653,430
1401/07/04 9,060.0 1,125,849