بررسی لبنیات پاک (غپاک)

نمودار دوره

نماد غپاک

IRO1LPAK0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.597
آخرین نرخ 8,390.0
کمترین نرخ 129.2
بیشترین نرخ 32,130.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 73.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,390.0 687,647
1401/07/10 8,380.0 1,714,058
1401/07/09 8,740.0 1,790,136
1401/07/06 9,110.0 653,430
1401/07/04 9,060.0 1,125,849
1401/07/02 9,130.0 1,773,973
1401/06/30 9,600.0 1,512,582
1401/06/29 10,020.0 2,481,426
1401/06/28 9,790.0 5,149,950
1401/06/27 9,720.0 1,083,953
1401/06/23 10,050.0 945,933
1401/06/22 10,210.0 3,071,148
1401/06/21 9,990.0 1,619,311
1401/06/20 9,880.0 5,751,500
1401/06/19 9,590.0 0
1401/06/16 9,590.0 0
1401/06/15 9,590.0 0
1401/06/14 9,590.0 0
1401/06/13 9,590.0 0
1401/06/12 9,590.0 0
1401/06/09 9,590.0 0
1401/06/08 9,590.0 0
1401/06/07 9,590.0 0
1401/06/06 9,590.0 0
1401/06/05 9,590.0 0
1401/06/02 9,590.0 0
1401/06/01 9,590.0 0
1401/05/31 9,590.0 0
1401/05/30 9,590.0 3,873,171
1401/05/29 9,530.0 946,040
1401/05/26 9,610.0 845,635
1401/05/25 9,650.0 852,037
1401/05/24 9,680.0 1,553,938
1401/05/23 9,670.0 1,742,940
1401/05/22 9,380.0 1,140,275
1401/05/19 9,300.0 539,372
1401/05/18 9,360.0 523,650
1401/05/15 9,360.0 985,499
1401/05/12 9,110.0 1,076,904
1401/05/11 9,010.0 1,041,219
1401/05/10 9,180.0 1,306,189
1401/05/09 9,420.0 2,216,165
1401/05/08 9,900.0 901,823
1401/05/05 9,930.0 618,318
1401/05/04 9,920.0 1,227,271
1401/05/03 9,940.0 1,837,311
1401/05/02 10,390.0 1,251,161
1401/05/01 10,460.0 1,150,893
1401/04/29 10,450.0 1,508,734
1401/04/28 10,310.0 2,056,451
1401/04/26 10,390.0 2,453,782
1401/04/25 10,360.0 1,886,624
1401/04/22 10,740.0 1,220,235
1401/04/21 10,970.0 2,441,615
1401/04/20 11,490.0 1,438,103
1401/04/18 12,000.0 2,164,467
1401/04/15 11,970.0 3,345,450
1401/04/14 12,280.0 5,882,517
1401/04/13 12,810.0 5,636,670
1401/04/12 13,250.0 11,428,270
1401/04/11 12,990.0 3,828,440
1401/04/08 12,380.0 3,534,917
1401/04/07 11,890.0 1,326,480
1401/04/06 11,940.0 1,630,971
1401/04/05 12,080.0 1,853,256
1401/04/04 11,980.0 3,545,285
1401/04/01 11,600.0 831,369
1401/03/31 11,670.0 1,202,137
1401/03/30 11,910.0 1,082,014
1401/03/29 11,960.0 2,301,505
1401/03/28 11,820.0 1,617,173
1401/03/25 11,760.0 1,322,410
1401/03/24 12,060.0 2,062,749
1401/03/23 12,300.0 2,664,254
1401/03/22 12,030.0 5,773,603
1401/03/21 11,610.0 1,874,841
1401/03/18 11,710.0 1,260,133
1401/03/17 11,290.0 1,323,933
1401/03/16 11,640.0 1,660,643
1401/03/11 12,180.0 3,072,531
1401/03/10 11,770.0 2,314,451
1401/03/09 11,310.0 1,988,304
1401/03/08 11,270.0 3,731,481
1401/03/07 11,790.0 3,971,776
1401/03/04 12,280.0 1,972,622
1401/03/03 11,870.0 4,576,811
1401/03/02 12,420.0 1,772,028
1401/03/01 12,990.0 4,692,668
1401/02/31 13,460.0 1,756,784
1401/02/28 14,390.0 0