خوش آمدید
نمودار دوره
نماد غپاک
IRO1LPAK0004گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.624 |
| آخرین نرخ | 11,130.0 |
| کمترین نرخ | 129.2 |
| بیشترین نرخ | 32,130.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1380/01/06 |
| ریزش (٪) | 65.4 |
| دوره (ماه) | 261.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 11,130.0 | 1,223,472 |
| 1401/11/11 | 11,330.0 | 2,446,137 |
| 1401/11/10 | 11,240.0 | 6,563,096 |
| 1401/11/09 | 11,710.0 | 4,092,831 |
| 1401/11/08 | 12,310.0 | 5,389,727 |
| 1401/11/05 | 12,830.0 | 8,877,771 |
| 1401/11/04 | 13,290.0 | 13,945,120 |
| 1401/11/03 | 12,810.0 | 4,918,931 |
| 1401/11/02 | 13,230.0 | 4,800,350 |
| 1401/11/01 | 13,260.0 | 6,537,014 |
| 1401/10/28 | 13,390.0 | 15,201,188 |
| 1401/10/27 | 12,830.0 | 8,088,988 |
| 1401/10/26 | 12,680.0 | 17,505,814 |
| 1401/10/25 | 12,100.0 | 0 |
| 1401/10/24 | 12,100.0 | 4,754,290 |
| 1401/10/21 | 11,580.0 | 4,802,596 |
| 1401/10/20 | 11,800.0 | 7,760,624 |
| 1401/10/19 | 11,730.0 | 27,052,791 |
| 1401/10/18 | 11,220.0 | 1,721,549 |
| 1401/10/17 | 10,690.0 | 1,407,840 |
| 1401/10/14 | 10,200.0 | 7,178,322 |
| 1401/10/13 | 9,820.0 | 2,175,854 |
| 1401/10/12 | 9,840.0 | 1,442,331 |
| 1401/10/11 | 9,680.0 | 3,417,452 |
| 1401/10/10 | 10,070.0 | 1,518,827 |
| 1401/10/07 | 10,320.0 | 2,564,188 |
| 1401/10/05 | 9,980.0 | 2,775,201 |
| 1401/10/04 | 9,970.0 | 2,262,241 |
| 1401/10/03 | 9,810.0 | 2,707,139 |
| 1401/09/30 | 9,750.0 | 2,241,117 |
| 1401/09/29 | 9,750.0 | 3,524,648 |
| 1401/09/28 | 9,550.0 | 2,183,710 |
| 1401/09/27 | 9,660.0 | 3,002,701 |
| 1401/09/26 | 9,590.0 | 2,693,111 |
| 1401/09/23 | 9,520.0 | 2,493,140 |
| 1401/09/22 | 9,680.0 | 3,382,960 |
| 1401/09/21 | 9,300.0 | 4,600,948 |
| 1401/09/20 | 8,880.0 | 1,229,157 |
| 1401/09/19 | 8,800.0 | 950,729 |
| 1401/09/16 | 8,840.0 | 1,206,637 |
| 1401/09/15 | 8,840.0 | 1,800,955 |
| 1401/09/14 | 8,600.0 | 880,853 |
| 1401/09/13 | 8,590.0 | 2,217,875 |
| 1401/09/12 | 8,810.0 | 681,500 |
| 1401/09/09 | 8,780.0 | 716,079 |
| 1401/09/08 | 8,790.0 | 1,278,856 |
| 1401/09/07 | 8,830.0 | 1,665,034 |
| 1401/09/06 | 8,890.0 | 4,395,642 |
| 1401/09/05 | 8,550.0 | 950,516 |
| 1401/09/02 | 8,590.0 | 395,198 |
| 1401/09/01 | 8,590.0 | 970,685 |
| 1401/08/30 | 8,630.0 | 930,427 |
| 1401/08/29 | 8,610.0 | 4,044,412 |
| 1401/08/28 | 8,300.0 | 1,037,249 |
| 1401/08/25 | 8,500.0 | 489,056 |
| 1401/08/24 | 8,510.0 | 735,306 |
| 1401/08/23 | 8,490.0 | 2,112,786 |
| 1401/08/22 | 8,870.0 | 5,865,925 |
| 1401/08/21 | 8,520.0 | 1,904,553 |
| 1401/08/18 | 8,140.0 | 2,344,304 |
| 1401/08/17 | 8,190.0 | 2,304,375 |
| 1401/08/16 | 8,040.0 | 1,793,185 |
| 1401/08/15 | 7,730.0 | 1,019,835 |
| 1401/08/14 | 7,670.0 | 1,137,384 |
| 1401/08/11 | 7,560.0 | 921,248 |
| 1401/08/10 | 7,620.0 | 682,189 |
| 1401/08/09 | 7,620.0 | 697,253 |
| 1401/08/08 | 7,610.0 | 1,349,255 |
| 1401/08/07 | 7,870.0 | 552,706 |
| 1401/08/04 | 7,950.0 | 706,167 |
| 1401/08/03 | 8,080.0 | 430,109 |
| 1401/08/02 | 8,120.0 | 329,858 |
| 1401/08/01 | 8,150.0 | 369,953 |
| 1401/07/30 | 8,150.0 | 664,902 |
| 1401/07/27 | 8,100.0 | 569,551 |
| 1401/07/26 | 8,070.0 | 648,086 |
| 1401/07/25 | 8,040.0 | 405,630 |
| 1401/07/24 | 8,050.0 | 522,288 |
| 1401/07/23 | 8,080.0 | 1,209,965 |
| 1401/07/20 | 8,150.0 | 686,500 |
| 1401/07/19 | 8,160.0 | 1,083,238 |
| 1401/07/18 | 8,160.0 | 550,735 |
| 1401/07/17 | 8,200.0 | 1,080,427 |
| 1401/07/16 | 8,390.0 | 544,693 |
| 1401/07/12 | 8,380.0 | 604,932 |
| 1401/07/11 | 8,390.0 | 687,647 |
| 1401/07/10 | 8,380.0 | 1,714,058 |
| 1401/07/09 | 8,740.0 | 1,790,136 |
| 1401/07/06 | 9,110.0 | 653,430 |
| 1401/07/04 | 9,060.0 | 1,125,849 |