بررسی لبنیات پاک (غپاک)

نمودار دوره

نماد غپاک

IRO1LPAK0004
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.692
آخرین نرخ 21,390.0
کمترین نرخ 129.2
بیشترین نرخ 32,130.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 33.4
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 21,390.0 1,324,957
1402/03/13 20,760.0 2,539,665
1402/03/10 21,040.0 3,444,739
1402/03/09 21,890.0 2,555,309
1402/03/08 21,770.0 4,497,807
1402/03/07 20,770.0 6,281,262
1402/03/06 21,760.0 2,478,177
1402/03/03 22,720.0 3,912,112
1402/03/02 22,870.0 11,180,042
1402/03/01 21,820.0 2,621,384
1402/02/31 20,790.0 4,280,682
1402/02/30 20,440.0 7,011,551
1402/02/27 21,380.0 4,008,617
1402/02/25 20,370.0 0
1402/02/24 20,370.0 12,748,013
1402/02/23 20,920.0 1,460,270
1402/02/20 22,020.0 2,825,043
1402/02/19 22,590.0 17,825,303
1402/02/18 23,690.0 479,853
1402/02/17 24,620.0 18,013,030
1402/02/16 24,930.0 1,590,612
1402/02/13 23,750.0 13,757,828
1402/02/12 22,630.0 2,505,793
1402/02/11 21,640.0 5,329,515
1402/02/10 20,610.0 8,548,848
1402/02/09 20,100.0 8,396,785
1402/02/06 20,830.0 0
1402/02/05 20,830.0 1,276,268
1402/02/04 20,050.0 1,959,355
1402/01/30 19,100.0 1,478,276
1402/01/29 18,230.0 8,122,192
1402/01/28 17,390.0 5,874,854
1402/01/27 17,490.0 6,561,641
1402/01/26 17,880.0 6,615,742
1402/01/22 17,170.0 5,157,783
1402/01/21 16,500.0 10,879,695
1402/01/20 15,960.0 4,698,413
1402/01/19 15,520.0 9,036,404
1402/01/16 14,830.0 5,239,691
1402/01/15 14,910.0 7,100,578
1402/01/14 14,730.0 6,984,754
1402/01/09 14,120.0 6,722,215
1402/01/08 13,550.0 3,375,398
1402/01/07 13,500.0 2,245,470
1402/01/06 13,730.0 2,207,337
1402/01/05 13,940.0 2,571,112
1401/12/28 13,860.0 2,125,101
1401/12/27 13,900.0 5,760,287
1401/12/24 13,260.0 2,129,633
1401/12/23 12,790.0 2,239,334
1401/12/22 12,920.0 1,828,674
1401/12/21 12,920.0 3,871,833
1401/12/20 13,570.0 3,248,325
1401/12/16 13,660.0 3,853,206
1401/12/15 13,410.0 2,984,911
1401/12/14 13,500.0 6,200,233
1401/12/13 13,250.0 10,430,661
1401/12/10 12,870.0 3,833,864
1401/12/09 12,900.0 3,128,222
1401/12/08 12,780.0 3,399,664
1401/12/07 12,480.0 6,039,829
1401/12/06 12,120.0 2,681,332
1401/12/03 11,550.0 1,482,518
1401/12/02 11,970.0 3,076,211
1401/12/01 11,450.0 3,245,393
1401/11/30 10,950.0 1,033,542
1401/11/26 10,900.0 1,659,466
1401/11/25 11,300.0 1,489,554
1401/11/24 11,680.0 1,576,693
1401/11/23 11,840.0 2,821,475
1401/11/19 11,510.0 2,809,937
1401/11/18 11,120.0 1,243,800
1401/11/17 10,880.0 1,970,509
1401/11/16 11,210.0 2,563,635
1401/11/12 11,130.0 1,223,472
1401/11/11 11,330.0 2,446,137
1401/11/10 11,240.0 6,563,096
1401/11/09 11,710.0 4,092,831
1401/11/08 12,310.0 5,389,727
1401/11/05 12,830.0 8,877,771
1401/11/04 13,290.0 13,945,120
1401/11/03 12,810.0 4,918,931
1401/11/02 13,230.0 4,800,350
1401/11/01 13,260.0 6,537,014
1401/10/28 13,390.0 15,201,188
1401/10/27 12,830.0 8,088,988
1401/10/26 12,680.0 17,505,814
1401/10/25 12,100.0 0
1401/10/24 12,100.0 4,754,290
1401/10/21 11,580.0 4,802,596