بررسی شیر پگاه آذربایجان شرقی (غپآذر)

نمودار دوره

نماد غپآذر

IRO3GHPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.853
آخرین نرخ 43,500.0
کمترین نرخ 582.7
بیشترین نرخ 64,493.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/05/14
ریزش (٪) 32.6
دوره (ماه) 93.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 43,500.0 257,049
1402/03/13 43,600.0 289,956
1402/03/10 42,650.0 975,980
1402/03/09 42,000.0 1,181,817
1402/03/08 39,650.0 774,258
1402/03/07 39,000.0 1,582,044
1402/03/06 41,700.0 901,947
1402/03/03 43,900.0 702,279
1402/03/02 44,300.0 0
1402/03/01 44,300.0 0
1402/02/31 44,300.0 0
1402/02/30 44,300.0 1,590,294
1402/02/27 42,250.0 990,216
1402/02/25 42,050.0 923,373
1402/02/24 42,150.0 1,084,847
1402/02/23 40,950.0 826,342
1402/02/20 43,200.0 1,383,288
1402/02/19 45,700.0 1,753,658
1402/02/18 48,450.0 395,114
1402/02/17 52,050.0 881,153
1402/02/16 55,500.0 1,396,178
1402/02/13 52,600.0 0
1402/02/12 52,600.0 0
1402/02/11 52,600.0 2,735,643
1402/02/10 50,650.0 1,840,840
1402/02/09 49,100.0 1,609,060
1402/02/06 48,550.0 873,936
1402/02/05 47,700.0 2,463,105
1402/02/04 46,150.0 1,008,198
1402/01/30 45,600.0 2,506,889
1402/01/29 43,900.0 2,216,280
1402/01/28 42,500.0 3,098,911
1402/01/27 43,950.0 3,599,541
1402/01/26 45,050.0 4,511,449
1402/01/22 43,750.0 4,681,726
1402/01/21 41,300.0 6,823,790
1402/01/20 39,550.0 1,421,697
1402/01/19 37,350.0 2,396,232
1402/01/16 35,050.0 1,140,680
1402/01/15 34,250.0 1,689,034
1402/01/14 33,800.0 3,227,961
1402/01/09 33,500.0 2,352,538
1402/01/08 33,650.0 1,968,063
1402/01/07 34,050.0 1,925,173
1402/01/06 34,300.0 72,357
1402/01/05 34,950.0 721,259
1401/12/28 33,950.0 741,391
1401/12/27 33,950.0 1,065,837
1401/12/24 32,000.0 789,857
1401/12/23 31,800.0 970,224
1401/12/22 30,700.0 547,680
1401/12/21 30,300.0 792,321
1401/12/20 31,250.0 1,068,531
1401/12/16 30,750.0 600,787
1401/12/15 31,250.0 721,561
1401/12/14 30,500.0 675,044
1401/12/13 30,400.0 2,185,803
1401/12/10 31,700.0 3,547,931
1401/12/09 29,850.0 2,066,171
1401/12/08 30,400.0 4,143,466
1401/12/07 28,500.0 512,472
1401/12/06 26,650.0 279,150
1401/12/03 24,950.0 0
1401/12/02 24,950.0 0
1401/12/01 24,950.0 0
1401/11/30 24,950.0 0
1401/11/26 24,950.0 0
1401/11/25 24,950.0 741,512
1401/11/24 25,604.8 785,687
1401/11/23 25,260.2 597,743
1401/11/19 26,052.8 766,239
1401/11/18 25,294.6 428,914
1401/11/17 24,881.1 381,848
1401/11/16 24,984.5 490,290
1401/11/12 24,984.5 627,906
1401/11/11 24,777.7 1,107,378
1401/11/10 24,708.8 880,390
1401/11/09 24,846.6 1,663,122
1401/11/08 26,604.1 2,414,920
1401/11/05 28,396.1 1,100,097
1401/11/04 30,222.6 863,694
1401/11/03 30,360.4 1,527,635
1401/11/02 31,428.7 1,503,127
1401/11/01 30,670.6 3,318,733
1401/10/28 28,982.0 762,486
1401/10/27 29,395.5 1,413,991
1401/10/26 30,050.3 728,706
1401/10/25 28,706.3 0
1401/10/24 28,706.3 1,150,780
1401/10/21 28,258.3 805,947