خوش آمدید
نمودار دوره
نماد غپآذر
IRO3GHPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.773 |
| آخرین نرخ | 28,800.0 |
| کمترین نرخ | 847.2 |
| بیشترین نرخ | 93,772.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/05/14 |
| ریزش (٪) | 69.3 |
| دوره (ماه) | 85.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 28,800.0 | 1,105,236 |
| 1401/07/10 | 28,800.0 | 1,032,273 |
| 1401/07/09 | 30,750.0 | 467,649 |
| 1401/07/06 | 31,450.0 | 537,244 |
| 1401/07/04 | 30,400.0 | 1,105,696 |
| 1401/07/02 | 32,300.0 | 810,721 |
| 1401/06/30 | 33,750.0 | 1,666,055 |
| 1401/06/29 | 32,600.0 | 1,791,624 |
| 1401/06/28 | 31,900.0 | 2,381,679 |
| 1401/06/27 | 30,150.0 | 1,649,864 |
| 1401/06/23 | 28,450.0 | 173,038 |
| 1401/06/22 | 28,650.0 | 377,286 |
| 1401/06/21 | 28,800.0 | 87,761 |
| 1401/06/20 | 29,300.0 | 341,492 |
| 1401/06/19 | 30,650.0 | 240,025 |
| 1401/06/16 | 31,850.0 | 592,187 |
| 1401/06/15 | 30,500.0 | 430,558 |
| 1401/06/14 | 30,100.0 | 226,708 |
| 1401/06/13 | 29,700.0 | 119,720 |
| 1401/06/12 | 29,750.0 | 215,247 |
| 1401/06/09 | 30,000.0 | 317,340 |
| 1401/06/08 | 29,450.0 | 172,620 |
| 1401/06/07 | 29,700.0 | 712,126 |
| 1401/06/06 | 28,550.0 | 411,239 |
| 1401/06/05 | 28,150.0 | 390,965 |
| 1401/06/02 | 28,850.0 | 240,133 |
| 1401/06/01 | 28,000.0 | 359,742 |
| 1401/05/31 | 27,350.0 | 149,321 |
| 1401/05/30 | 27,250.0 | 77,206 |
| 1401/05/29 | 27,050.0 | 217,468 |
| 1401/05/26 | 27,850.0 | 228,096 |
| 1401/05/25 | 27,050.0 | 357,048 |
| 1401/05/24 | 27,050.0 | 93,035 |
| 1401/05/23 | 27,000.0 | 180,746 |
| 1401/05/22 | 27,650.0 | 599,963 |
| 1401/05/19 | 26,250.0 | 204,975 |
| 1401/05/18 | 26,250.0 | 260,997 |
| 1401/05/15 | 27,150.0 | 150,623 |
| 1401/05/12 | 26,850.0 | 432,277 |
| 1401/05/11 | 25,700.0 | 86,841 |
| 1401/05/10 | 25,700.0 | 181,932 |
| 1401/05/09 | 25,350.0 | 175,992 |
| 1401/05/08 | 26,400.0 | 157,537 |
| 1401/05/05 | 26,500.0 | 186,058 |
| 1401/05/04 | 26,700.0 | 380,077 |
| 1401/05/03 | 26,450.0 | 232,386 |
| 1401/05/02 | 27,500.0 | 174,234 |
| 1401/05/01 | 28,550.0 | 105,378 |
| 1401/04/29 | 27,850.0 | 288,519 |
| 1401/04/28 | 27,250.0 | 293,189 |
| 1401/04/26 | 27,800.0 | 515,061 |
| 1401/04/25 | 28,650.0 | 120,352 |
| 1401/04/22 | 28,650.0 | 184,065 |
| 1401/04/21 | 28,500.0 | 311,434 |
| 1401/04/20 | 29,450.0 | 431,325 |
| 1401/04/18 | 30,150.0 | 405,931 |
| 1401/04/15 | 29,750.0 | 481,518 |
| 1401/04/14 | 30,650.0 | 553,030 |
| 1401/04/13 | 30,750.0 | 290,579 |
| 1401/04/12 | 30,650.0 | 614,497 |
| 1401/04/11 | 29,500.0 | 258,439 |
| 1401/04/08 | 29,400.0 | 478,165 |
| 1401/04/07 | 30,300.0 | 302,891 |
| 1401/04/06 | 29,950.0 | 292,445 |
| 1401/04/05 | 30,450.0 | 200,705 |
| 1401/04/04 | 30,500.0 | 281,255 |
| 1401/04/01 | 30,350.0 | 460,186 |
| 1401/03/31 | 31,100.0 | 301,607 |
| 1401/03/30 | 31,900.0 | 244,276 |
| 1401/03/29 | 31,750.0 | 279,963 |
| 1401/03/28 | 32,650.0 | 355,877 |
| 1401/03/25 | 33,250.0 | 716,892 |
| 1401/03/24 | 31,950.0 | 1,191,989 |
| 1401/03/23 | 33,250.0 | 411,796 |
| 1401/03/22 | 32,500.0 | 442,787 |
| 1401/03/21 | 32,300.0 | 217,194 |
| 1401/03/18 | 32,350.0 | 490,397 |
| 1401/03/17 | 31,800.0 | 1,291,675 |
| 1401/03/16 | 33,550.0 | 1,042,746 |
| 1401/03/11 | 35,450.0 | 769,710 |
| 1401/03/10 | 36,350.0 | 766,192 |
| 1401/03/09 | 34,800.0 | 319,046 |
| 1401/03/08 | 34,300.0 | 1,657,082 |
| 1401/03/07 | 35,800.0 | 1,035,116 |
| 1401/03/04 | 37,850.0 | 535,262 |
| 1401/03/03 | 36,600.0 | 0 |
| 1401/03/02 | 36,600.0 | 0 |
| 1401/03/01 | 36,600.0 | 0 |
| 1401/02/31 | 36,600.0 | 1,390,618 |
| 1401/02/28 | 38,224.5 | 1,496,422 |