بررسی شیر پگاه آذربایجان شرقی (غپآذر)

نمودار دوره

نماد غپآذر

IRO3GHPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.773
آخرین نرخ 28,800.0
کمترین نرخ 847.2
بیشترین نرخ 93,772.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/05/14
ریزش (٪) 69.3
دوره (ماه) 85.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 28,800.0 1,105,236
1401/07/10 28,800.0 1,032,273
1401/07/09 30,750.0 467,649
1401/07/06 31,450.0 537,244
1401/07/04 30,400.0 1,105,696
1401/07/02 32,300.0 810,721
1401/06/30 33,750.0 1,666,055
1401/06/29 32,600.0 1,791,624
1401/06/28 31,900.0 2,381,679
1401/06/27 30,150.0 1,649,864
1401/06/23 28,450.0 173,038
1401/06/22 28,650.0 377,286
1401/06/21 28,800.0 87,761
1401/06/20 29,300.0 341,492
1401/06/19 30,650.0 240,025
1401/06/16 31,850.0 592,187
1401/06/15 30,500.0 430,558
1401/06/14 30,100.0 226,708
1401/06/13 29,700.0 119,720
1401/06/12 29,750.0 215,247
1401/06/09 30,000.0 317,340
1401/06/08 29,450.0 172,620
1401/06/07 29,700.0 712,126
1401/06/06 28,550.0 411,239
1401/06/05 28,150.0 390,965
1401/06/02 28,850.0 240,133
1401/06/01 28,000.0 359,742
1401/05/31 27,350.0 149,321
1401/05/30 27,250.0 77,206
1401/05/29 27,050.0 217,468
1401/05/26 27,850.0 228,096
1401/05/25 27,050.0 357,048
1401/05/24 27,050.0 93,035
1401/05/23 27,000.0 180,746
1401/05/22 27,650.0 599,963
1401/05/19 26,250.0 204,975
1401/05/18 26,250.0 260,997
1401/05/15 27,150.0 150,623
1401/05/12 26,850.0 432,277
1401/05/11 25,700.0 86,841
1401/05/10 25,700.0 181,932
1401/05/09 25,350.0 175,992
1401/05/08 26,400.0 157,537
1401/05/05 26,500.0 186,058
1401/05/04 26,700.0 380,077
1401/05/03 26,450.0 232,386
1401/05/02 27,500.0 174,234
1401/05/01 28,550.0 105,378
1401/04/29 27,850.0 288,519
1401/04/28 27,250.0 293,189
1401/04/26 27,800.0 515,061
1401/04/25 28,650.0 120,352
1401/04/22 28,650.0 184,065
1401/04/21 28,500.0 311,434
1401/04/20 29,450.0 431,325
1401/04/18 30,150.0 405,931
1401/04/15 29,750.0 481,518
1401/04/14 30,650.0 553,030
1401/04/13 30,750.0 290,579
1401/04/12 30,650.0 614,497
1401/04/11 29,500.0 258,439
1401/04/08 29,400.0 478,165
1401/04/07 30,300.0 302,891
1401/04/06 29,950.0 292,445
1401/04/05 30,450.0 200,705
1401/04/04 30,500.0 281,255
1401/04/01 30,350.0 460,186
1401/03/31 31,100.0 301,607
1401/03/30 31,900.0 244,276
1401/03/29 31,750.0 279,963
1401/03/28 32,650.0 355,877
1401/03/25 33,250.0 716,892
1401/03/24 31,950.0 1,191,989
1401/03/23 33,250.0 411,796
1401/03/22 32,500.0 442,787
1401/03/21 32,300.0 217,194
1401/03/18 32,350.0 490,397
1401/03/17 31,800.0 1,291,675
1401/03/16 33,550.0 1,042,746
1401/03/11 35,450.0 769,710
1401/03/10 36,350.0 766,192
1401/03/09 34,800.0 319,046
1401/03/08 34,300.0 1,657,082
1401/03/07 35,800.0 1,035,116
1401/03/04 37,850.0 535,262
1401/03/03 36,600.0 0
1401/03/02 36,600.0 0
1401/03/01 36,600.0 0
1401/02/31 36,600.0 1,390,618
1401/02/28 38,224.5 1,496,422