خوش آمدید
نمودار دوره
نماد غپآذر
IRO3GHPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.853 |
| آخرین نرخ | 43,500.0 |
| کمترین نرخ | 582.7 |
| بیشترین نرخ | 64,493.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1394/05/14 |
| ریزش (٪) | 32.6 |
| دوره (ماه) | 93.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 43,500.0 | 257,049 |
| 1402/03/13 | 43,600.0 | 289,956 |
| 1402/03/10 | 42,650.0 | 975,980 |
| 1402/03/09 | 42,000.0 | 1,181,817 |
| 1402/03/08 | 39,650.0 | 774,258 |
| 1402/03/07 | 39,000.0 | 1,582,044 |
| 1402/03/06 | 41,700.0 | 901,947 |
| 1402/03/03 | 43,900.0 | 702,279 |
| 1402/03/02 | 44,300.0 | 0 |
| 1402/03/01 | 44,300.0 | 0 |
| 1402/02/31 | 44,300.0 | 0 |
| 1402/02/30 | 44,300.0 | 1,590,294 |
| 1402/02/27 | 42,250.0 | 990,216 |
| 1402/02/25 | 42,050.0 | 923,373 |
| 1402/02/24 | 42,150.0 | 1,084,847 |
| 1402/02/23 | 40,950.0 | 826,342 |
| 1402/02/20 | 43,200.0 | 1,383,288 |
| 1402/02/19 | 45,700.0 | 1,753,658 |
| 1402/02/18 | 48,450.0 | 395,114 |
| 1402/02/17 | 52,050.0 | 881,153 |
| 1402/02/16 | 55,500.0 | 1,396,178 |
| 1402/02/13 | 52,600.0 | 0 |
| 1402/02/12 | 52,600.0 | 0 |
| 1402/02/11 | 52,600.0 | 2,735,643 |
| 1402/02/10 | 50,650.0 | 1,840,840 |
| 1402/02/09 | 49,100.0 | 1,609,060 |
| 1402/02/06 | 48,550.0 | 873,936 |
| 1402/02/05 | 47,700.0 | 2,463,105 |
| 1402/02/04 | 46,150.0 | 1,008,198 |
| 1402/01/30 | 45,600.0 | 2,506,889 |
| 1402/01/29 | 43,900.0 | 2,216,280 |
| 1402/01/28 | 42,500.0 | 3,098,911 |
| 1402/01/27 | 43,950.0 | 3,599,541 |
| 1402/01/26 | 45,050.0 | 4,511,449 |
| 1402/01/22 | 43,750.0 | 4,681,726 |
| 1402/01/21 | 41,300.0 | 6,823,790 |
| 1402/01/20 | 39,550.0 | 1,421,697 |
| 1402/01/19 | 37,350.0 | 2,396,232 |
| 1402/01/16 | 35,050.0 | 1,140,680 |
| 1402/01/15 | 34,250.0 | 1,689,034 |
| 1402/01/14 | 33,800.0 | 3,227,961 |
| 1402/01/09 | 33,500.0 | 2,352,538 |
| 1402/01/08 | 33,650.0 | 1,968,063 |
| 1402/01/07 | 34,050.0 | 1,925,173 |
| 1402/01/06 | 34,300.0 | 72,357 |
| 1402/01/05 | 34,950.0 | 721,259 |
| 1401/12/28 | 33,950.0 | 741,391 |
| 1401/12/27 | 33,950.0 | 1,065,837 |
| 1401/12/24 | 32,000.0 | 789,857 |
| 1401/12/23 | 31,800.0 | 970,224 |
| 1401/12/22 | 30,700.0 | 547,680 |
| 1401/12/21 | 30,300.0 | 792,321 |
| 1401/12/20 | 31,250.0 | 1,068,531 |
| 1401/12/16 | 30,750.0 | 600,787 |
| 1401/12/15 | 31,250.0 | 721,561 |
| 1401/12/14 | 30,500.0 | 675,044 |
| 1401/12/13 | 30,400.0 | 2,185,803 |
| 1401/12/10 | 31,700.0 | 3,547,931 |
| 1401/12/09 | 29,850.0 | 2,066,171 |
| 1401/12/08 | 30,400.0 | 4,143,466 |
| 1401/12/07 | 28,500.0 | 512,472 |
| 1401/12/06 | 26,650.0 | 279,150 |
| 1401/12/03 | 24,950.0 | 0 |
| 1401/12/02 | 24,950.0 | 0 |
| 1401/12/01 | 24,950.0 | 0 |
| 1401/11/30 | 24,950.0 | 0 |
| 1401/11/26 | 24,950.0 | 0 |
| 1401/11/25 | 24,950.0 | 741,512 |
| 1401/11/24 | 25,604.8 | 785,687 |
| 1401/11/23 | 25,260.2 | 597,743 |
| 1401/11/19 | 26,052.8 | 766,239 |
| 1401/11/18 | 25,294.6 | 428,914 |
| 1401/11/17 | 24,881.1 | 381,848 |
| 1401/11/16 | 24,984.5 | 490,290 |
| 1401/11/12 | 24,984.5 | 627,906 |
| 1401/11/11 | 24,777.7 | 1,107,378 |
| 1401/11/10 | 24,708.8 | 880,390 |
| 1401/11/09 | 24,846.6 | 1,663,122 |
| 1401/11/08 | 26,604.1 | 2,414,920 |
| 1401/11/05 | 28,396.1 | 1,100,097 |
| 1401/11/04 | 30,222.6 | 863,694 |
| 1401/11/03 | 30,360.4 | 1,527,635 |
| 1401/11/02 | 31,428.7 | 1,503,127 |
| 1401/11/01 | 30,670.6 | 3,318,733 |
| 1401/10/28 | 28,982.0 | 762,486 |
| 1401/10/27 | 29,395.5 | 1,413,991 |
| 1401/10/26 | 30,050.3 | 728,706 |
| 1401/10/25 | 28,706.3 | 0 |
| 1401/10/24 | 28,706.3 | 1,150,780 |
| 1401/10/21 | 28,258.3 | 805,947 |