بررسی شیر پگاه آذربایجان شرقی (غپآذر)

نمودار دوره

نماد غپآذر

IRO3GHPZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.799
آخرین نرخ 38,600.0
کمترین نرخ 847.2
بیشترین نرخ 93,772.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1394/05/14
ریزش (٪) 58.8
دوره (ماه) 89.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 38,600.0 2,414,920
1401/11/05 41,200.0 1,100,097
1401/11/04 43,850.0 863,694
1401/11/03 44,050.0 1,527,635
1401/11/02 45,600.0 1,503,127
1401/11/01 44,500.0 3,318,733
1401/10/28 42,050.0 762,486
1401/10/27 42,650.0 1,413,991
1401/10/26 43,600.0 728,706
1401/10/25 41,650.0 0
1401/10/24 41,650.0 1,150,780
1401/10/21 41,000.0 805,947
1401/10/20 41,850.0 999,076
1401/10/19 41,850.0 1,071,241
1401/10/18 42,450.0 726,580
1401/10/17 41,650.0 751,041
1401/10/14 40,750.0 883,655
1401/10/13 41,250.0 2,051,777
1401/10/12 41,550.0 1,502,546
1401/10/11 39,700.0 1,872,124
1401/10/10 37,650.0 2,005,393
1401/10/07 38,250.0 1,015,044
1401/10/05 37,250.0 916,463
1401/10/04 36,300.0 926,542
1401/10/03 36,150.0 659,394
1401/09/30 35,350.0 836,457
1401/09/29 36,150.0 461,029
1401/09/28 36,300.0 726,671
1401/09/27 36,850.0 697,653
1401/09/26 35,750.0 693,664
1401/09/23 36,000.0 1,079,092
1401/09/22 36,550.0 1,401,723
1401/09/21 35,250.0 1,341,668
1401/09/20 35,100.0 1,225,985
1401/09/19 34,350.0 2,230,886
1401/09/16 32,650.0 984,668
1401/09/15 32,850.0 636,062
1401/09/14 32,850.0 1,218,422
1401/09/13 34,350.0 1,783,339
1401/09/12 33,200.0 1,342,591
1401/09/09 31,150.0 776,892
1401/09/08 30,950.0 694,842
1401/09/07 31,650.0 837,371
1401/09/06 31,500.0 737,211
1401/09/05 31,300.0 1,385,380
1401/09/02 29,950.0 1,199,323
1401/09/01 28,800.0 319,779
1401/08/30 28,850.0 394,716
1401/08/29 28,750.0 597,150
1401/08/28 27,800.0 527,845
1401/08/25 28,200.0 423,194
1401/08/24 28,300.0 808,390
1401/08/23 28,700.0 710,777
1401/08/22 30,100.0 820,072
1401/08/21 29,850.0 712,985
1401/08/18 29,300.0 753,476
1401/08/17 30,050.0 1,392,402
1401/08/16 30,250.0 1,195,953
1401/08/15 28,800.0 675,347
1401/08/14 28,250.0 1,281,554
1401/08/11 26,600.0 457,061
1401/08/10 27,150.0 663,315
1401/08/09 26,600.0 499,089
1401/08/08 25,950.0 1,234,900
1401/08/07 26,200.0 2,130,581
1401/08/04 27,600.0 3,071,797
1401/08/03 29,550.0 995,716
1401/08/02 29,300.0 792,985
1401/08/01 30,550.0 1,172,461
1401/07/30 30,250.0 730,106
1401/07/27 28,300.0 0
1401/07/26 28,300.0 0
1401/07/25 28,300.0 742,521
1401/07/24 27,700.0 276,504
1401/07/23 27,800.0 538,092
1401/07/20 28,750.0 482,182
1401/07/19 29,350.0 328,686
1401/07/18 29,050.0 656,939
1401/07/17 30,600.0 2,572,641
1401/07/16 31,850.0 1,563,439
1401/07/12 30,600.0 2,423,845
1401/07/11 28,800.0 1,105,236
1401/07/10 28,800.0 1,032,273
1401/07/09 30,750.0 467,649
1401/07/06 31,450.0 537,244
1401/07/04 30,400.0 1,105,696
1401/07/02 32,300.0 810,721
1401/06/30 33,750.0 1,666,055
1401/06/29 32,600.0 1,791,624
1401/06/28 31,900.0 2,381,679