
خوش آمدید
نمودار دوره
نماد غپآذر
IRO3GHPZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ | 0.799 |
آخرین نرخ | 38,600.0 |
کمترین نرخ | 847.2 |
بیشترین نرخ | 93,772.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1394/05/14 |
ریزش (٪) | 58.8 |
دوره (ماه) | 89.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 38,600.0 | 2,414,920 |
1401/11/05 | 41,200.0 | 1,100,097 |
1401/11/04 | 43,850.0 | 863,694 |
1401/11/03 | 44,050.0 | 1,527,635 |
1401/11/02 | 45,600.0 | 1,503,127 |
1401/11/01 | 44,500.0 | 3,318,733 |
1401/10/28 | 42,050.0 | 762,486 |
1401/10/27 | 42,650.0 | 1,413,991 |
1401/10/26 | 43,600.0 | 728,706 |
1401/10/25 | 41,650.0 | 0 |
1401/10/24 | 41,650.0 | 1,150,780 |
1401/10/21 | 41,000.0 | 805,947 |
1401/10/20 | 41,850.0 | 999,076 |
1401/10/19 | 41,850.0 | 1,071,241 |
1401/10/18 | 42,450.0 | 726,580 |
1401/10/17 | 41,650.0 | 751,041 |
1401/10/14 | 40,750.0 | 883,655 |
1401/10/13 | 41,250.0 | 2,051,777 |
1401/10/12 | 41,550.0 | 1,502,546 |
1401/10/11 | 39,700.0 | 1,872,124 |
1401/10/10 | 37,650.0 | 2,005,393 |
1401/10/07 | 38,250.0 | 1,015,044 |
1401/10/05 | 37,250.0 | 916,463 |
1401/10/04 | 36,300.0 | 926,542 |
1401/10/03 | 36,150.0 | 659,394 |
1401/09/30 | 35,350.0 | 836,457 |
1401/09/29 | 36,150.0 | 461,029 |
1401/09/28 | 36,300.0 | 726,671 |
1401/09/27 | 36,850.0 | 697,653 |
1401/09/26 | 35,750.0 | 693,664 |
1401/09/23 | 36,000.0 | 1,079,092 |
1401/09/22 | 36,550.0 | 1,401,723 |
1401/09/21 | 35,250.0 | 1,341,668 |
1401/09/20 | 35,100.0 | 1,225,985 |
1401/09/19 | 34,350.0 | 2,230,886 |
1401/09/16 | 32,650.0 | 984,668 |
1401/09/15 | 32,850.0 | 636,062 |
1401/09/14 | 32,850.0 | 1,218,422 |
1401/09/13 | 34,350.0 | 1,783,339 |
1401/09/12 | 33,200.0 | 1,342,591 |
1401/09/09 | 31,150.0 | 776,892 |
1401/09/08 | 30,950.0 | 694,842 |
1401/09/07 | 31,650.0 | 837,371 |
1401/09/06 | 31,500.0 | 737,211 |
1401/09/05 | 31,300.0 | 1,385,380 |
1401/09/02 | 29,950.0 | 1,199,323 |
1401/09/01 | 28,800.0 | 319,779 |
1401/08/30 | 28,850.0 | 394,716 |
1401/08/29 | 28,750.0 | 597,150 |
1401/08/28 | 27,800.0 | 527,845 |
1401/08/25 | 28,200.0 | 423,194 |
1401/08/24 | 28,300.0 | 808,390 |
1401/08/23 | 28,700.0 | 710,777 |
1401/08/22 | 30,100.0 | 820,072 |
1401/08/21 | 29,850.0 | 712,985 |
1401/08/18 | 29,300.0 | 753,476 |
1401/08/17 | 30,050.0 | 1,392,402 |
1401/08/16 | 30,250.0 | 1,195,953 |
1401/08/15 | 28,800.0 | 675,347 |
1401/08/14 | 28,250.0 | 1,281,554 |
1401/08/11 | 26,600.0 | 457,061 |
1401/08/10 | 27,150.0 | 663,315 |
1401/08/09 | 26,600.0 | 499,089 |
1401/08/08 | 25,950.0 | 1,234,900 |
1401/08/07 | 26,200.0 | 2,130,581 |
1401/08/04 | 27,600.0 | 3,071,797 |
1401/08/03 | 29,550.0 | 995,716 |
1401/08/02 | 29,300.0 | 792,985 |
1401/08/01 | 30,550.0 | 1,172,461 |
1401/07/30 | 30,250.0 | 730,106 |
1401/07/27 | 28,300.0 | 0 |
1401/07/26 | 28,300.0 | 0 |
1401/07/25 | 28,300.0 | 742,521 |
1401/07/24 | 27,700.0 | 276,504 |
1401/07/23 | 27,800.0 | 538,092 |
1401/07/20 | 28,750.0 | 482,182 |
1401/07/19 | 29,350.0 | 328,686 |
1401/07/18 | 29,050.0 | 656,939 |
1401/07/17 | 30,600.0 | 2,572,641 |
1401/07/16 | 31,850.0 | 1,563,439 |
1401/07/12 | 30,600.0 | 2,423,845 |
1401/07/11 | 28,800.0 | 1,105,236 |
1401/07/10 | 28,800.0 | 1,032,273 |
1401/07/09 | 30,750.0 | 467,649 |
1401/07/06 | 31,450.0 | 537,244 |
1401/07/04 | 30,400.0 | 1,105,696 |
1401/07/02 | 32,300.0 | 810,721 |
1401/06/30 | 33,750.0 | 1,666,055 |
1401/06/29 | 32,600.0 | 1,791,624 |
1401/06/28 | 31,900.0 | 2,381,679 |