بررسی ویتانا (غویتا)

نمودار دوره

نماد غویتا

IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.609
آخرین نرخ 3,721.0
کمترین نرخ 2,145.6
بیشترین نرخ 28,661.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/04/15
ریزش (٪) 87.0
دوره (ماه) 38.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,721.0 5,630,227
1401/07/10 3,640.0 29,265,775
1401/07/09 3,562.0 12,169,893
1401/07/06 3,767.0 16,427,109
1401/07/04 3,637.0 36,656,678
1401/07/02 3,449.0 9,457,890
1401/06/30 3,665.0 5,402,135
1401/06/29 3,763.0 5,843,358
1401/06/28 3,862.0 4,759,234
1401/06/27 3,836.0 23,900,788
1401/06/23 4,084.0 5,256,121
1401/06/22 4,179.0 13,224,728
1401/06/21 4,137.0 13,638,316
1401/06/20 4,045.0 11,036,835
1401/06/19 4,080.0 16,405,100
1401/06/16 4,088.0 23,788,011
1401/06/15 3,892.0 4,440,494
1401/06/14 3,926.0 20,030,369
1401/06/13 3,730.0 4,631,077
1401/06/12 3,736.0 10,412,288
1401/06/09 3,921.0 6,740,900
1401/06/08 3,877.0 8,130,603
1401/06/07 4,002.0 13,122,310
1401/06/06 3,960.0 14,101,291
1401/06/05 3,888.0 0
1401/06/02 3,888.0 20,454,354
1401/06/01 3,889.0 19,712,171
1401/05/31 3,775.0 21,359,959
1401/05/30 3,614.0 8,635,135
1401/05/29 3,690.0 7,991,508
1401/05/26 3,782.0 10,151,873
1401/05/25 3,760.0 15,387,523
1401/05/24 3,795.0 11,129,187
1401/05/23 3,708.0 14,873,627
1401/05/22 3,716.0 20,936,000
1401/05/19 3,565.0 38,666,148
1401/05/18 3,528.0 15,256,041
1401/05/15 3,565.0 16,620,128
1401/05/12 3,506.0 7,395,545
1401/05/11 3,388.0 4,346,524
1401/05/10 3,412.0 4,347,004
1401/05/09 3,419.0 11,278,020
1401/05/08 3,594.0 13,299,497
1401/05/05 3,586.0 17,999,247
1401/05/04 3,422.0 11,430,666
1401/05/03 3,470.0 5,872,051
1401/05/02 3,629.0 13,386,840
1401/05/01 3,705.0 15,240,684
1401/04/29 3,747.0 37,373,974
1401/04/28 3,576.0 18,767,170
1401/04/26 3,583.0 11,069,646
1401/04/25 3,738.0 7,435,127
1401/04/22 3,890.0 3,953,846
1401/04/21 3,857.0 8,140,220
1401/04/20 3,988.0 5,275,139
1401/04/18 4,125.0 3,713,894
1401/04/15 4,263.0 4,472,621
1401/04/14 4,391.0 13,037,907
1401/04/13 4,213.0 5,709,359
1401/04/12 4,157.0 8,629,452
1401/04/11 4,152.0 7,213,894
1401/04/08 4,319.0 8,465,534
1401/04/07 4,424.0 3,826,717
1401/04/06 4,349.0 6,265,889
1401/04/05 4,397.0 6,736,973
1401/04/04 4,606.0 7,411,453
1401/04/01 4,580.0 17,489,805
1401/03/31 4,442.0 8,481,297
1401/03/30 4,637.0 4,896,601
1401/03/29 4,637.0 12,148,230
1401/03/28 4,836.0 8,075,300
1401/03/25 4,990.0 16,077,945
1401/03/24 4,850.0 6,826,786
1401/03/23 4,940.0 8,147,967
1401/03/22 4,890.0 7,957,814
1401/03/21 4,950.0 12,516,810
1401/03/18 5,170.0 15,011,647
1401/03/17 4,960.0 18,319,825
1401/03/16 4,870.0 18,518,933
1401/03/11 5,260.0 3,123,179
1401/03/10 5,300.0 0
1401/03/09 5,300.0 0
1401/03/08 5,300.0 3,072,918
1401/03/07 5,530.0 9,822,486
1401/03/04 5,680.0 30,498,397
1401/03/03 5,420.0 15,565,690
1401/03/02 5,470.0 7,916,343
1401/03/01 5,710.0 15,120,704
1401/02/31 5,820.0 22,290,101
1401/02/28 5,920.0 21,417,483