بررسی ویتانا (غویتا)

نمودار دوره

نماد غویتا

IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.985
آخرین نرخ 8,280.0
کمترین نرخ 2,039.4
بیشترین نرخ 27,243.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/04/15
ریزش (٪) 69.6
دوره (ماه) 47.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,280.0 11,410,300
1402/03/13 8,080.0 8,084,018
1402/03/10 7,920.0 11,360,180
1402/03/09 8,250.0 12,396,093
1402/03/08 7,990.0 26,716,056
1402/03/07 7,960.0 8,995,900
1402/03/06 8,510.0 23,250,861
1402/03/03 9,000.0 21,642,412
1402/03/02 8,980.0 41,342,855
1402/03/01 8,560.0 21,144,999
1402/02/31 8,510.0 14,223,010
1402/02/30 8,650.0 26,966,029
1402/02/27 8,760.0 41,033,644
1402/02/25 8,230.0 30,500,634
1402/02/24 8,230.0 45,680,837
1402/02/23 8,260.0 7,321,535
1402/02/20 8,870.0 21,720,535
1402/02/19 9,180.0 39,017,482
1402/02/18 9,840.0 2,915,970
1402/02/17 10,580.0 21,600,662
1402/02/16 11,090.0 28,245,703
1402/02/13 10,430.0 43,177,243
1402/02/12 9,810.0 26,715,406
1402/02/11 9,200.0 46,596,581
1402/02/10 9,110.0 52,620,018
1402/02/09 9,110.0 40,619,653
1402/02/06 9,020.0 49,904,135
1402/02/05 8,540.0 11,487,345
1402/02/04 8,240.0 0
1402/01/30 8,240.0 0
1402/01/29 8,240.0 0
1402/01/28 8,240.0 63,858,829
1402/01/27 8,498.7 54,928,376
1402/01/26 8,458.9 31,632,709
1402/01/22 7,931.5 59,533,614
1402/01/21 7,593.1 53,891,481
1402/01/20 7,533.4 44,171,608
1402/01/19 7,165.2 45,398,307
1402/01/16 6,717.4 30,989,249
1402/01/15 6,697.5 49,644,574
1402/01/14 6,836.8 27,020,188
1402/01/09 6,677.6 48,630,087
1402/01/08 6,657.7 29,907,636
1402/01/07 6,588.0 39,779,691
1402/01/06 6,249.7 9,518,643
1402/01/05 6,677.6 33,124,923
1401/12/28 6,856.7 28,553,009
1401/12/27 6,936.3 59,871,816
1401/12/24 6,498.4 39,806,766
1401/12/23 6,150.1 43,643,912
1401/12/22 6,339.2 48,639,900
1401/12/21 6,319.3 96,986,565
1401/12/20 6,020.8 69,650,376
1401/12/16 5,682.4 111,863,917
1401/12/15 5,314.2 19,774,256
1401/12/14 5,314.2 16,299,781
1401/12/13 5,214.7 19,652,867
1401/12/10 5,198.8 24,961,220
1401/12/09 5,346.1 19,254,972
1401/12/08 5,159.0 21,174,092
1401/12/07 5,153.0 33,286,570
1401/12/06 5,220.7 33,594,240
1401/12/03 4,883.3 34,340,663
1401/12/02 4,771.8 26,152,653
1401/12/01 4,669.3 17,268,381
1401/11/30 4,415.6 9,421,551
1401/11/26 4,401.6 5,899,716
1401/11/25 4,483.2 9,784,212
1401/11/24 4,598.7 18,184,153
1401/11/23 4,468.3 13,260,782
1401/11/19 4,567.8 15,904,920
1401/11/18 4,531.0 9,765,222
1401/11/17 4,353.9 11,694,945
1401/11/16 4,481.2 13,027,095
1401/11/12 4,737.0 15,515,576
1401/11/11 4,697.2 19,957,750
1401/11/10 4,448.4 26,327,103
1401/11/09 4,647.4 22,767,643
1401/11/08 4,955.9 24,498,655
1401/11/05 5,075.4 31,292,173
1401/11/04 5,383.9 11,589,892
1401/11/03 5,373.9 16,673,836
1401/11/02 5,443.6 21,351,933
1401/11/01 5,592.9 20,929,313
1401/10/28 5,692.4 35,003,214
1401/10/27 5,373.9 33,154,684
1401/10/26 5,354.0 22,973,104
1401/10/25 5,015.6 0
1401/10/24 5,015.6 24,437,956
1401/10/21 4,979.8 21,166,518