خوش آمدید
نمودار دوره
نماد غویتا
IRO3VITZ0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.609 |
| آخرین نرخ | 3,721.0 |
| کمترین نرخ | 2,145.6 |
| بیشترین نرخ | 28,661.7 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1398/04/15 |
| ریزش (٪) | 87.0 |
| دوره (ماه) | 38.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,721.0 | 5,630,227 |
| 1401/07/10 | 3,640.0 | 29,265,775 |
| 1401/07/09 | 3,562.0 | 12,169,893 |
| 1401/07/06 | 3,767.0 | 16,427,109 |
| 1401/07/04 | 3,637.0 | 36,656,678 |
| 1401/07/02 | 3,449.0 | 9,457,890 |
| 1401/06/30 | 3,665.0 | 5,402,135 |
| 1401/06/29 | 3,763.0 | 5,843,358 |
| 1401/06/28 | 3,862.0 | 4,759,234 |
| 1401/06/27 | 3,836.0 | 23,900,788 |
| 1401/06/23 | 4,084.0 | 5,256,121 |
| 1401/06/22 | 4,179.0 | 13,224,728 |
| 1401/06/21 | 4,137.0 | 13,638,316 |
| 1401/06/20 | 4,045.0 | 11,036,835 |
| 1401/06/19 | 4,080.0 | 16,405,100 |
| 1401/06/16 | 4,088.0 | 23,788,011 |
| 1401/06/15 | 3,892.0 | 4,440,494 |
| 1401/06/14 | 3,926.0 | 20,030,369 |
| 1401/06/13 | 3,730.0 | 4,631,077 |
| 1401/06/12 | 3,736.0 | 10,412,288 |
| 1401/06/09 | 3,921.0 | 6,740,900 |
| 1401/06/08 | 3,877.0 | 8,130,603 |
| 1401/06/07 | 4,002.0 | 13,122,310 |
| 1401/06/06 | 3,960.0 | 14,101,291 |
| 1401/06/05 | 3,888.0 | 0 |
| 1401/06/02 | 3,888.0 | 20,454,354 |
| 1401/06/01 | 3,889.0 | 19,712,171 |
| 1401/05/31 | 3,775.0 | 21,359,959 |
| 1401/05/30 | 3,614.0 | 8,635,135 |
| 1401/05/29 | 3,690.0 | 7,991,508 |
| 1401/05/26 | 3,782.0 | 10,151,873 |
| 1401/05/25 | 3,760.0 | 15,387,523 |
| 1401/05/24 | 3,795.0 | 11,129,187 |
| 1401/05/23 | 3,708.0 | 14,873,627 |
| 1401/05/22 | 3,716.0 | 20,936,000 |
| 1401/05/19 | 3,565.0 | 38,666,148 |
| 1401/05/18 | 3,528.0 | 15,256,041 |
| 1401/05/15 | 3,565.0 | 16,620,128 |
| 1401/05/12 | 3,506.0 | 7,395,545 |
| 1401/05/11 | 3,388.0 | 4,346,524 |
| 1401/05/10 | 3,412.0 | 4,347,004 |
| 1401/05/09 | 3,419.0 | 11,278,020 |
| 1401/05/08 | 3,594.0 | 13,299,497 |
| 1401/05/05 | 3,586.0 | 17,999,247 |
| 1401/05/04 | 3,422.0 | 11,430,666 |
| 1401/05/03 | 3,470.0 | 5,872,051 |
| 1401/05/02 | 3,629.0 | 13,386,840 |
| 1401/05/01 | 3,705.0 | 15,240,684 |
| 1401/04/29 | 3,747.0 | 37,373,974 |
| 1401/04/28 | 3,576.0 | 18,767,170 |
| 1401/04/26 | 3,583.0 | 11,069,646 |
| 1401/04/25 | 3,738.0 | 7,435,127 |
| 1401/04/22 | 3,890.0 | 3,953,846 |
| 1401/04/21 | 3,857.0 | 8,140,220 |
| 1401/04/20 | 3,988.0 | 5,275,139 |
| 1401/04/18 | 4,125.0 | 3,713,894 |
| 1401/04/15 | 4,263.0 | 4,472,621 |
| 1401/04/14 | 4,391.0 | 13,037,907 |
| 1401/04/13 | 4,213.0 | 5,709,359 |
| 1401/04/12 | 4,157.0 | 8,629,452 |
| 1401/04/11 | 4,152.0 | 7,213,894 |
| 1401/04/08 | 4,319.0 | 8,465,534 |
| 1401/04/07 | 4,424.0 | 3,826,717 |
| 1401/04/06 | 4,349.0 | 6,265,889 |
| 1401/04/05 | 4,397.0 | 6,736,973 |
| 1401/04/04 | 4,606.0 | 7,411,453 |
| 1401/04/01 | 4,580.0 | 17,489,805 |
| 1401/03/31 | 4,442.0 | 8,481,297 |
| 1401/03/30 | 4,637.0 | 4,896,601 |
| 1401/03/29 | 4,637.0 | 12,148,230 |
| 1401/03/28 | 4,836.0 | 8,075,300 |
| 1401/03/25 | 4,990.0 | 16,077,945 |
| 1401/03/24 | 4,850.0 | 6,826,786 |
| 1401/03/23 | 4,940.0 | 8,147,967 |
| 1401/03/22 | 4,890.0 | 7,957,814 |
| 1401/03/21 | 4,950.0 | 12,516,810 |
| 1401/03/18 | 5,170.0 | 15,011,647 |
| 1401/03/17 | 4,960.0 | 18,319,825 |
| 1401/03/16 | 4,870.0 | 18,518,933 |
| 1401/03/11 | 5,260.0 | 3,123,179 |
| 1401/03/10 | 5,300.0 | 0 |
| 1401/03/09 | 5,300.0 | 0 |
| 1401/03/08 | 5,300.0 | 3,072,918 |
| 1401/03/07 | 5,530.0 | 9,822,486 |
| 1401/03/04 | 5,680.0 | 30,498,397 |
| 1401/03/03 | 5,420.0 | 15,565,690 |
| 1401/03/02 | 5,470.0 | 7,916,343 |
| 1401/03/01 | 5,710.0 | 15,120,704 |
| 1401/02/31 | 5,820.0 | 22,290,101 |
| 1401/02/28 | 5,920.0 | 21,417,483 |