بررسی ویتانا (غویتا)

نمودار دوره

نماد غویتا

IRO3VITZ0001
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.494
آخرین نرخ 4,980.0
کمترین نرخ 0.0
بیشترین نرخ 13,493.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/11/01
ریزش (٪) 63.1
دوره (ماه) 60.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,980.0 24,498,655
1401/11/05 5,100.0 31,292,173
1401/11/04 5,410.0 11,589,892
1401/11/03 5,400.0 16,673,836
1401/11/02 5,470.0 21,351,933
1401/11/01 5,620.0 20,929,313
1401/10/28 5,720.0 35,003,214
1401/10/27 5,400.0 33,154,684
1401/10/26 5,380.0 22,973,104
1401/10/25 5,040.0 0
1401/10/24 5,040.0 24,437,956
1401/10/21 5,004.0 21,166,518
1401/10/20 5,160.0 16,160,435
1401/10/19 5,114.0 21,861,924
1401/10/18 5,036.0 21,355,579
1401/10/17 4,827.0 19,137,060
1401/10/14 4,737.0 13,326,447
1401/10/13 4,801.0 28,936,495
1401/10/12 4,634.0 24,628,951
1401/10/11 4,532.0 28,809,574
1401/10/10 4,748.0 18,421,627
1401/10/07 4,961.0 36,277,123
1401/10/05 4,854.0 21,278,996
1401/10/04 4,950.0 36,491,818
1401/10/03 4,775.0 52,540,354
1401/09/30 4,475.0 11,467,541
1401/09/29 4,444.0 11,396,383
1401/09/28 4,428.0 17,878,281
1401/09/27 4,543.0 21,238,888
1401/09/26 4,565.0 16,660,300
1401/09/23 4,571.0 17,178,128
1401/09/22 4,446.0 17,475,600
1401/09/21 4,257.0 10,846,544
1401/09/20 4,224.0 6,597,870
1401/09/19 4,212.0 7,473,935
1401/09/16 4,289.0 10,727,909
1401/09/15 4,290.0 7,254,204
1401/09/14 4,192.0 9,810,041
1401/09/13 4,198.0 9,940,889
1401/09/12 4,263.0 8,701,220
1398/04/10 12,141.0 0
1398/04/09 12,141.0 1,966,218
1398/04/05 11,888.0 1,714,068
1398/04/04 11,453.0 464,409
1398/04/03 11,750.0 885,751
1398/04/02 12,111.0 989,282
1398/04/01 11,560.0 1,254,789
1398/03/29 11,042.0 900,412
1398/03/28 11,187.0 778,815
1398/03/27 11,341.0 503,339
1398/03/26 11,732.0 2,079,071
1398/03/25 11,349.0 812,212
1398/03/22 11,990.0 1,211,372
1398/03/21 12,307.0 1,461,030
1398/03/20 11,815.0 2,640,008
1398/03/19 11,555.0 1,408,676
1398/03/18 11,333.0 1,758,355
1398/03/13 10,801.0 1,631,917
1398/03/12 11,426.0 3,208,139
1398/03/11 10,976.0 3,726,302
1398/03/08 10,098.0 812,671
1398/03/07 10,192.0 963,271
1398/03/05 10,171.0 588,905
1398/03/04 9,870.0 529,548
1398/03/01 9,799.0 613,256
1398/02/31 10,005.0 672,667
1398/02/30 9,897.0 710,796
1398/02/29 10,012.0 942,004
1398/02/28 10,291.0 886,354
1398/02/25 10,190.0 633,007
1398/02/24 10,368.0 759,483
1398/02/23 10,296.0 437,952
1398/02/22 10,143.0 564,371
1398/02/21 10,726.0 961,915
1398/02/18 10,496.0 881,972
1398/02/17 10,082.0 1,907,619
1398/02/16 10,888.0 607,122
1398/02/15 11,573.0 0
1398/02/14 11,573.0 1,608,355
1398/02/11 11,337.0 1,657,077
1398/02/10 11,003.0 1,563,608
1398/02/09 11,262.0 1,868,825
1398/02/08 11,356.0 1,823,425
1398/02/07 11,436.0 1,160,718
1398/02/04 11,580.0 1,328,332
1398/02/03 12,040.0 818,595
1398/02/02 12,431.0 2,670,198
1398/01/31 13,493.0 1,435,944
1398/01/28 12,757.0 0
1398/01/27 12,757.0 1,382,119