
خوش آمدید
نمودار دوره
نماد غویتا
IRO3VITZ0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ | 0.494 |
آخرین نرخ | 4,980.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 13,493.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1396/11/01 |
ریزش (٪) | 63.1 |
دوره (ماه) | 60.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 4,980.0 | 24,498,655 |
1401/11/05 | 5,100.0 | 31,292,173 |
1401/11/04 | 5,410.0 | 11,589,892 |
1401/11/03 | 5,400.0 | 16,673,836 |
1401/11/02 | 5,470.0 | 21,351,933 |
1401/11/01 | 5,620.0 | 20,929,313 |
1401/10/28 | 5,720.0 | 35,003,214 |
1401/10/27 | 5,400.0 | 33,154,684 |
1401/10/26 | 5,380.0 | 22,973,104 |
1401/10/25 | 5,040.0 | 0 |
1401/10/24 | 5,040.0 | 24,437,956 |
1401/10/21 | 5,004.0 | 21,166,518 |
1401/10/20 | 5,160.0 | 16,160,435 |
1401/10/19 | 5,114.0 | 21,861,924 |
1401/10/18 | 5,036.0 | 21,355,579 |
1401/10/17 | 4,827.0 | 19,137,060 |
1401/10/14 | 4,737.0 | 13,326,447 |
1401/10/13 | 4,801.0 | 28,936,495 |
1401/10/12 | 4,634.0 | 24,628,951 |
1401/10/11 | 4,532.0 | 28,809,574 |
1401/10/10 | 4,748.0 | 18,421,627 |
1401/10/07 | 4,961.0 | 36,277,123 |
1401/10/05 | 4,854.0 | 21,278,996 |
1401/10/04 | 4,950.0 | 36,491,818 |
1401/10/03 | 4,775.0 | 52,540,354 |
1401/09/30 | 4,475.0 | 11,467,541 |
1401/09/29 | 4,444.0 | 11,396,383 |
1401/09/28 | 4,428.0 | 17,878,281 |
1401/09/27 | 4,543.0 | 21,238,888 |
1401/09/26 | 4,565.0 | 16,660,300 |
1401/09/23 | 4,571.0 | 17,178,128 |
1401/09/22 | 4,446.0 | 17,475,600 |
1401/09/21 | 4,257.0 | 10,846,544 |
1401/09/20 | 4,224.0 | 6,597,870 |
1401/09/19 | 4,212.0 | 7,473,935 |
1401/09/16 | 4,289.0 | 10,727,909 |
1401/09/15 | 4,290.0 | 7,254,204 |
1401/09/14 | 4,192.0 | 9,810,041 |
1401/09/13 | 4,198.0 | 9,940,889 |
1401/09/12 | 4,263.0 | 8,701,220 |
1398/04/10 | 12,141.0 | 0 |
1398/04/09 | 12,141.0 | 1,966,218 |
1398/04/05 | 11,888.0 | 1,714,068 |
1398/04/04 | 11,453.0 | 464,409 |
1398/04/03 | 11,750.0 | 885,751 |
1398/04/02 | 12,111.0 | 989,282 |
1398/04/01 | 11,560.0 | 1,254,789 |
1398/03/29 | 11,042.0 | 900,412 |
1398/03/28 | 11,187.0 | 778,815 |
1398/03/27 | 11,341.0 | 503,339 |
1398/03/26 | 11,732.0 | 2,079,071 |
1398/03/25 | 11,349.0 | 812,212 |
1398/03/22 | 11,990.0 | 1,211,372 |
1398/03/21 | 12,307.0 | 1,461,030 |
1398/03/20 | 11,815.0 | 2,640,008 |
1398/03/19 | 11,555.0 | 1,408,676 |
1398/03/18 | 11,333.0 | 1,758,355 |
1398/03/13 | 10,801.0 | 1,631,917 |
1398/03/12 | 11,426.0 | 3,208,139 |
1398/03/11 | 10,976.0 | 3,726,302 |
1398/03/08 | 10,098.0 | 812,671 |
1398/03/07 | 10,192.0 | 963,271 |
1398/03/05 | 10,171.0 | 588,905 |
1398/03/04 | 9,870.0 | 529,548 |
1398/03/01 | 9,799.0 | 613,256 |
1398/02/31 | 10,005.0 | 672,667 |
1398/02/30 | 9,897.0 | 710,796 |
1398/02/29 | 10,012.0 | 942,004 |
1398/02/28 | 10,291.0 | 886,354 |
1398/02/25 | 10,190.0 | 633,007 |
1398/02/24 | 10,368.0 | 759,483 |
1398/02/23 | 10,296.0 | 437,952 |
1398/02/22 | 10,143.0 | 564,371 |
1398/02/21 | 10,726.0 | 961,915 |
1398/02/18 | 10,496.0 | 881,972 |
1398/02/17 | 10,082.0 | 1,907,619 |
1398/02/16 | 10,888.0 | 607,122 |
1398/02/15 | 11,573.0 | 0 |
1398/02/14 | 11,573.0 | 1,608,355 |
1398/02/11 | 11,337.0 | 1,657,077 |
1398/02/10 | 11,003.0 | 1,563,608 |
1398/02/09 | 11,262.0 | 1,868,825 |
1398/02/08 | 11,356.0 | 1,823,425 |
1398/02/07 | 11,436.0 | 1,160,718 |
1398/02/04 | 11,580.0 | 1,328,332 |
1398/02/03 | 12,040.0 | 818,595 |
1398/02/02 | 12,431.0 | 2,670,198 |
1398/01/31 | 13,493.0 | 1,435,944 |
1398/01/28 | 12,757.0 | 0 |
1398/01/27 | 12,757.0 | 1,382,119 |