خوش آمدید
نمودار دوره
نماد غویتا
IRO3VITZ0001گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.985 |
| آخرین نرخ | 8,280.0 |
| کمترین نرخ | 2,039.4 |
| بیشترین نرخ | 27,243.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1398/04/15 |
| ریزش (٪) | 69.6 |
| دوره (ماه) | 47.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 8,280.0 | 11,410,300 |
| 1402/03/13 | 8,080.0 | 8,084,018 |
| 1402/03/10 | 7,920.0 | 11,360,180 |
| 1402/03/09 | 8,250.0 | 12,396,093 |
| 1402/03/08 | 7,990.0 | 26,716,056 |
| 1402/03/07 | 7,960.0 | 8,995,900 |
| 1402/03/06 | 8,510.0 | 23,250,861 |
| 1402/03/03 | 9,000.0 | 21,642,412 |
| 1402/03/02 | 8,980.0 | 41,342,855 |
| 1402/03/01 | 8,560.0 | 21,144,999 |
| 1402/02/31 | 8,510.0 | 14,223,010 |
| 1402/02/30 | 8,650.0 | 26,966,029 |
| 1402/02/27 | 8,760.0 | 41,033,644 |
| 1402/02/25 | 8,230.0 | 30,500,634 |
| 1402/02/24 | 8,230.0 | 45,680,837 |
| 1402/02/23 | 8,260.0 | 7,321,535 |
| 1402/02/20 | 8,870.0 | 21,720,535 |
| 1402/02/19 | 9,180.0 | 39,017,482 |
| 1402/02/18 | 9,840.0 | 2,915,970 |
| 1402/02/17 | 10,580.0 | 21,600,662 |
| 1402/02/16 | 11,090.0 | 28,245,703 |
| 1402/02/13 | 10,430.0 | 43,177,243 |
| 1402/02/12 | 9,810.0 | 26,715,406 |
| 1402/02/11 | 9,200.0 | 46,596,581 |
| 1402/02/10 | 9,110.0 | 52,620,018 |
| 1402/02/09 | 9,110.0 | 40,619,653 |
| 1402/02/06 | 9,020.0 | 49,904,135 |
| 1402/02/05 | 8,540.0 | 11,487,345 |
| 1402/02/04 | 8,240.0 | 0 |
| 1402/01/30 | 8,240.0 | 0 |
| 1402/01/29 | 8,240.0 | 0 |
| 1402/01/28 | 8,240.0 | 63,858,829 |
| 1402/01/27 | 8,498.7 | 54,928,376 |
| 1402/01/26 | 8,458.9 | 31,632,709 |
| 1402/01/22 | 7,931.5 | 59,533,614 |
| 1402/01/21 | 7,593.1 | 53,891,481 |
| 1402/01/20 | 7,533.4 | 44,171,608 |
| 1402/01/19 | 7,165.2 | 45,398,307 |
| 1402/01/16 | 6,717.4 | 30,989,249 |
| 1402/01/15 | 6,697.5 | 49,644,574 |
| 1402/01/14 | 6,836.8 | 27,020,188 |
| 1402/01/09 | 6,677.6 | 48,630,087 |
| 1402/01/08 | 6,657.7 | 29,907,636 |
| 1402/01/07 | 6,588.0 | 39,779,691 |
| 1402/01/06 | 6,249.7 | 9,518,643 |
| 1402/01/05 | 6,677.6 | 33,124,923 |
| 1401/12/28 | 6,856.7 | 28,553,009 |
| 1401/12/27 | 6,936.3 | 59,871,816 |
| 1401/12/24 | 6,498.4 | 39,806,766 |
| 1401/12/23 | 6,150.1 | 43,643,912 |
| 1401/12/22 | 6,339.2 | 48,639,900 |
| 1401/12/21 | 6,319.3 | 96,986,565 |
| 1401/12/20 | 6,020.8 | 69,650,376 |
| 1401/12/16 | 5,682.4 | 111,863,917 |
| 1401/12/15 | 5,314.2 | 19,774,256 |
| 1401/12/14 | 5,314.2 | 16,299,781 |
| 1401/12/13 | 5,214.7 | 19,652,867 |
| 1401/12/10 | 5,198.8 | 24,961,220 |
| 1401/12/09 | 5,346.1 | 19,254,972 |
| 1401/12/08 | 5,159.0 | 21,174,092 |
| 1401/12/07 | 5,153.0 | 33,286,570 |
| 1401/12/06 | 5,220.7 | 33,594,240 |
| 1401/12/03 | 4,883.3 | 34,340,663 |
| 1401/12/02 | 4,771.8 | 26,152,653 |
| 1401/12/01 | 4,669.3 | 17,268,381 |
| 1401/11/30 | 4,415.6 | 9,421,551 |
| 1401/11/26 | 4,401.6 | 5,899,716 |
| 1401/11/25 | 4,483.2 | 9,784,212 |
| 1401/11/24 | 4,598.7 | 18,184,153 |
| 1401/11/23 | 4,468.3 | 13,260,782 |
| 1401/11/19 | 4,567.8 | 15,904,920 |
| 1401/11/18 | 4,531.0 | 9,765,222 |
| 1401/11/17 | 4,353.9 | 11,694,945 |
| 1401/11/16 | 4,481.2 | 13,027,095 |
| 1401/11/12 | 4,737.0 | 15,515,576 |
| 1401/11/11 | 4,697.2 | 19,957,750 |
| 1401/11/10 | 4,448.4 | 26,327,103 |
| 1401/11/09 | 4,647.4 | 22,767,643 |
| 1401/11/08 | 4,955.9 | 24,498,655 |
| 1401/11/05 | 5,075.4 | 31,292,173 |
| 1401/11/04 | 5,383.9 | 11,589,892 |
| 1401/11/03 | 5,373.9 | 16,673,836 |
| 1401/11/02 | 5,443.6 | 21,351,933 |
| 1401/11/01 | 5,592.9 | 20,929,313 |
| 1401/10/28 | 5,692.4 | 35,003,214 |
| 1401/10/27 | 5,373.9 | 33,154,684 |
| 1401/10/26 | 5,354.0 | 22,973,104 |
| 1401/10/25 | 5,015.6 | 0 |
| 1401/10/24 | 5,015.6 | 24,437,956 |
| 1401/10/21 | 4,979.8 | 21,166,518 |