بررسی مجتمع تولیدی نیلی صنعت کرمان (غنیلی)

نمودار دوره

نماد غنیلی

IRO5NSKS0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.528
آخرین نرخ 6,690.0
کمترین نرخ 280.1
بیشترین نرخ 8,150.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/06/26
ریزش (٪) 17.9
دوره (ماه) 68.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,690.0 576,860
1402/03/13 6,630.0 1,734,695
1402/03/10 6,630.0 542,578
1402/03/09 6,630.0 1,048,216
1402/03/08 6,510.0 1,018,376
1402/03/07 6,370.0 2,850,532
1402/03/06 6,080.0 1,023,740
1402/03/03 6,060.0 794,911
1402/03/02 6,160.0 1,867,006
1402/03/01 6,190.0 1,219,716
1402/02/31 6,130.0 1,426,178
1402/02/30 6,240.0 1,873,119
1402/02/27 6,360.0 5,015,725
1402/02/25 6,630.0 1,418,743
1402/02/24 6,580.0 1,040,999
1402/02/23 6,290.0 374,309
1402/02/20 6,390.0 1,023,134
1402/02/19 6,650.0 1,981,603
1402/02/18 6,750.0 718,120
1402/02/17 7,090.0 7,817,604
1402/02/16 7,250.0 2,591,082
1402/02/13 7,020.0 3,450,407
1402/02/12 7,200.0 3,436,317
1402/02/11 7,010.0 2,271,025
1402/02/10 7,310.0 4,871,655
1402/02/09 7,320.0 1,526,132
1402/02/06 6,990.0 3,896,337
1402/02/05 6,700.0 2,003,541
1402/02/04 6,700.0 2,904,070
1402/01/30 6,990.0 2,727,188
1402/01/29 6,760.0 6,705,769
1402/01/28 6,440.0 2,432,874
1402/01/27 6,320.0 2,125,106
1402/01/26 6,420.0 2,669,145
1402/01/22 6,340.0 5,465,995
1402/01/21 6,660.0 8,831,213
1402/01/20 6,860.0 13,109,400
1402/01/19 6,540.0 600,654
1402/01/16 6,230.0 13,572,623
1402/01/15 6,050.0 4,480,944
1402/01/14 6,040.0 6,982,787
1402/01/09 6,050.0 1,161,729
1402/01/08 6,060.0 2,551,366
1402/01/07 6,120.0 1,963,055
1402/01/06 6,050.0 723,677
1402/01/05 5,890.0 1,304,975
1401/12/28 6,100.0 2,541,649
1401/12/27 6,130.0 2,359,409
1401/12/24 5,860.0 1,536,523
1401/12/23 5,600.0 1,825,734
1401/12/22 5,760.0 1,206,614
1401/12/21 5,950.0 1,505,457
1401/12/20 6,260.0 1,811,617
1401/12/16 6,060.0 2,920,290
1401/12/15 5,780.0 5,310,860
1401/12/14 6,050.0 2,560,200
1401/12/13 5,830.0 1,245,084
1401/12/10 6,030.0 2,839,657
1401/12/09 6,030.0 5,900,026
1401/12/08 5,860.0 9,155,044
1401/12/07 6,050.0 4,210,217
1401/12/06 6,330.0 4,438,571
1401/12/03 6,230.0 11,363,594
1401/12/02 6,440.0 13,642,239
1401/12/01 6,750.0 2,517,273
1401/11/30 7,010.0 1,710,974
1401/11/26 7,350.0 4,629,873
1401/11/25 7,170.0 13,227,625
1401/11/24 7,500.0 85,266
1401/11/23 7,890.0 1,229,096
1401/11/19 8,150.0 7,985,210
1401/11/18 7,780.0 14,247,719
1401/11/17 7,570.0 12,549,103
1401/11/16 7,350.0 18,512,016
1401/11/12 7,000.0 1,005,020
1401/11/11 6,670.0 4,461,637
1401/11/10 6,360.0 8,994,267
1401/11/09 6,070.0 13,393,544
1401/11/08 6,300.0 16,860,728
1401/11/05 6,000.0 6,892,042
1401/11/04 5,720.0 3,648,900
1401/11/03 5,450.0 20,171,773
1401/11/02 5,194.0 5,992,000
1401/11/01 4,947.0 17,006,832
1401/10/28 4,829.0 4,950,851
1401/10/27 4,935.0 8,833,048
1401/10/26 4,853.0 9,707,734
1401/10/25 4,636.0 0
1401/10/24 4,636.0 59,600
1401/10/21 4,880.0 1,368,111