بررسی مجتمع تولیدی نیلی صنعت کرمان (غنیلی)

نمودار دوره

نماد غنیلی

IRO5NSKS0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.533
آخرین نرخ 4,760.0
کمترین نرخ 280.1
بیشترین نرخ 6,025.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/06/26
ریزش (٪) 21.0
دوره (ماه) 60.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,760.0 0
1401/07/09 4,760.0 0
1401/07/06 4,760.0 0
1401/07/04 4,760.0 0
1401/07/02 4,760.0 0
1401/06/30 4,760.0 0
1401/06/29 4,760.0 0
1401/06/28 4,760.0 0
1401/06/27 4,760.0 0
1401/06/23 4,760.0 0
1401/06/22 4,760.0 0
1401/06/21 4,760.0 0
1401/06/20 4,760.0 0
1401/06/19 4,760.0 0
1401/06/16 4,760.0 0
1401/06/15 4,760.0 0
1401/06/14 4,760.0 0
1401/06/13 4,760.0 0
1401/06/12 4,760.0 0
1401/06/09 4,760.0 0
1401/06/08 4,760.0 0
1401/06/07 4,760.0 0
1401/06/06 4,760.0 0
1401/06/05 4,760.0 0
1401/06/02 4,760.0 0
1401/06/01 4,760.0 0
1401/05/31 4,760.0 0
1401/05/30 4,760.0 0
1401/05/29 4,760.0 0
1401/05/26 4,760.0 0
1401/05/25 4,760.0 0
1401/05/24 4,760.0 0
1401/05/23 4,760.0 0
1401/05/22 4,760.0 0
1401/05/19 4,760.0 0
1401/05/18 4,760.0 0
1401/05/15 4,760.0 0
1401/05/12 4,760.0 0
1401/05/11 4,760.0 0
1401/05/10 4,760.0 0
1401/05/09 4,760.0 0
1401/05/08 4,760.0 0
1401/05/05 4,760.0 0
1401/05/04 4,760.0 0
1401/05/03 4,760.0 0
1401/05/02 4,760.0 0
1401/05/01 4,760.0 0
1401/04/29 4,760.0 0
1401/04/28 4,760.0 0
1401/04/26 4,760.0 0
1401/04/25 4,760.0 0
1401/04/22 4,760.0 0
1401/04/21 4,760.0 0
1401/04/20 4,760.0 0
1401/04/18 4,760.0 0
1401/04/15 4,760.0 0
1401/04/14 4,760.0 0
1401/04/13 4,760.0 0
1401/04/12 4,760.0 0
1401/04/11 4,760.0 0
1401/04/08 4,760.0 0
1401/04/07 4,760.0 0
1401/04/06 4,760.0 0
1401/04/05 4,760.0 0
1401/04/04 4,760.0 0
1401/04/01 4,760.0 0
1401/03/31 4,760.0 0
1401/03/30 4,760.0 0
1401/03/29 4,760.0 0
1401/03/28 4,760.0 0
1401/03/25 4,760.0 0
1401/03/24 4,760.0 0
1401/03/23 4,760.0 0
1401/03/22 4,760.0 0
1401/03/21 4,760.0 0
1401/03/18 4,760.0 0
1401/03/17 4,760.0 0
1401/03/16 4,760.0 0
1401/03/11 4,760.0 0
1401/03/10 4,760.0 0
1401/03/09 4,760.0 0
1401/03/08 4,760.0 0
1401/03/07 4,760.0 0
1401/03/04 4,760.0 400,000
1401/03/03 5,000.0 0
1401/03/02 5,000.0 0
1401/03/01 5,000.0 0
1401/02/31 5,000.0 0
1401/02/28 5,000.0 0
1401/02/27 5,000.0 0