خوش آمدید
نمودار دوره
نماد غنیلی
IRO5NSKS0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.528 |
| آخرین نرخ | 6,690.0 |
| کمترین نرخ | 280.1 |
| بیشترین نرخ | 8,150.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1396/06/26 |
| ریزش (٪) | 17.9 |
| دوره (ماه) | 68.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,690.0 | 576,860 |
| 1402/03/13 | 6,630.0 | 1,734,695 |
| 1402/03/10 | 6,630.0 | 542,578 |
| 1402/03/09 | 6,630.0 | 1,048,216 |
| 1402/03/08 | 6,510.0 | 1,018,376 |
| 1402/03/07 | 6,370.0 | 2,850,532 |
| 1402/03/06 | 6,080.0 | 1,023,740 |
| 1402/03/03 | 6,060.0 | 794,911 |
| 1402/03/02 | 6,160.0 | 1,867,006 |
| 1402/03/01 | 6,190.0 | 1,219,716 |
| 1402/02/31 | 6,130.0 | 1,426,178 |
| 1402/02/30 | 6,240.0 | 1,873,119 |
| 1402/02/27 | 6,360.0 | 5,015,725 |
| 1402/02/25 | 6,630.0 | 1,418,743 |
| 1402/02/24 | 6,580.0 | 1,040,999 |
| 1402/02/23 | 6,290.0 | 374,309 |
| 1402/02/20 | 6,390.0 | 1,023,134 |
| 1402/02/19 | 6,650.0 | 1,981,603 |
| 1402/02/18 | 6,750.0 | 718,120 |
| 1402/02/17 | 7,090.0 | 7,817,604 |
| 1402/02/16 | 7,250.0 | 2,591,082 |
| 1402/02/13 | 7,020.0 | 3,450,407 |
| 1402/02/12 | 7,200.0 | 3,436,317 |
| 1402/02/11 | 7,010.0 | 2,271,025 |
| 1402/02/10 | 7,310.0 | 4,871,655 |
| 1402/02/09 | 7,320.0 | 1,526,132 |
| 1402/02/06 | 6,990.0 | 3,896,337 |
| 1402/02/05 | 6,700.0 | 2,003,541 |
| 1402/02/04 | 6,700.0 | 2,904,070 |
| 1402/01/30 | 6,990.0 | 2,727,188 |
| 1402/01/29 | 6,760.0 | 6,705,769 |
| 1402/01/28 | 6,440.0 | 2,432,874 |
| 1402/01/27 | 6,320.0 | 2,125,106 |
| 1402/01/26 | 6,420.0 | 2,669,145 |
| 1402/01/22 | 6,340.0 | 5,465,995 |
| 1402/01/21 | 6,660.0 | 8,831,213 |
| 1402/01/20 | 6,860.0 | 13,109,400 |
| 1402/01/19 | 6,540.0 | 600,654 |
| 1402/01/16 | 6,230.0 | 13,572,623 |
| 1402/01/15 | 6,050.0 | 4,480,944 |
| 1402/01/14 | 6,040.0 | 6,982,787 |
| 1402/01/09 | 6,050.0 | 1,161,729 |
| 1402/01/08 | 6,060.0 | 2,551,366 |
| 1402/01/07 | 6,120.0 | 1,963,055 |
| 1402/01/06 | 6,050.0 | 723,677 |
| 1402/01/05 | 5,890.0 | 1,304,975 |
| 1401/12/28 | 6,100.0 | 2,541,649 |
| 1401/12/27 | 6,130.0 | 2,359,409 |
| 1401/12/24 | 5,860.0 | 1,536,523 |
| 1401/12/23 | 5,600.0 | 1,825,734 |
| 1401/12/22 | 5,760.0 | 1,206,614 |
| 1401/12/21 | 5,950.0 | 1,505,457 |
| 1401/12/20 | 6,260.0 | 1,811,617 |
| 1401/12/16 | 6,060.0 | 2,920,290 |
| 1401/12/15 | 5,780.0 | 5,310,860 |
| 1401/12/14 | 6,050.0 | 2,560,200 |
| 1401/12/13 | 5,830.0 | 1,245,084 |
| 1401/12/10 | 6,030.0 | 2,839,657 |
| 1401/12/09 | 6,030.0 | 5,900,026 |
| 1401/12/08 | 5,860.0 | 9,155,044 |
| 1401/12/07 | 6,050.0 | 4,210,217 |
| 1401/12/06 | 6,330.0 | 4,438,571 |
| 1401/12/03 | 6,230.0 | 11,363,594 |
| 1401/12/02 | 6,440.0 | 13,642,239 |
| 1401/12/01 | 6,750.0 | 2,517,273 |
| 1401/11/30 | 7,010.0 | 1,710,974 |
| 1401/11/26 | 7,350.0 | 4,629,873 |
| 1401/11/25 | 7,170.0 | 13,227,625 |
| 1401/11/24 | 7,500.0 | 85,266 |
| 1401/11/23 | 7,890.0 | 1,229,096 |
| 1401/11/19 | 8,150.0 | 7,985,210 |
| 1401/11/18 | 7,780.0 | 14,247,719 |
| 1401/11/17 | 7,570.0 | 12,549,103 |
| 1401/11/16 | 7,350.0 | 18,512,016 |
| 1401/11/12 | 7,000.0 | 1,005,020 |
| 1401/11/11 | 6,670.0 | 4,461,637 |
| 1401/11/10 | 6,360.0 | 8,994,267 |
| 1401/11/09 | 6,070.0 | 13,393,544 |
| 1401/11/08 | 6,300.0 | 16,860,728 |
| 1401/11/05 | 6,000.0 | 6,892,042 |
| 1401/11/04 | 5,720.0 | 3,648,900 |
| 1401/11/03 | 5,450.0 | 20,171,773 |
| 1401/11/02 | 5,194.0 | 5,992,000 |
| 1401/11/01 | 4,947.0 | 17,006,832 |
| 1401/10/28 | 4,829.0 | 4,950,851 |
| 1401/10/27 | 4,935.0 | 8,833,048 |
| 1401/10/26 | 4,853.0 | 9,707,734 |
| 1401/10/25 | 4,636.0 | 0 |
| 1401/10/24 | 4,636.0 | 59,600 |
| 1401/10/21 | 4,880.0 | 1,368,111 |