خوش آمدید
نمودار دوره
نماد غنیلی
IRO5NSKS0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.533 |
| آخرین نرخ | 6,000.0 |
| کمترین نرخ | 280.1 |
| بیشترین نرخ | 6,025.6 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1396/06/26 |
| ریزش (٪) | 0.4 |
| دوره (ماه) | 64.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 6,000.0 | 6,892,042 |
| 1401/11/04 | 5,720.0 | 3,648,900 |
| 1401/11/03 | 5,450.0 | 20,171,773 |
| 1401/11/02 | 5,194.0 | 5,992,000 |
| 1401/11/01 | 4,947.0 | 17,006,832 |
| 1401/10/28 | 4,829.0 | 4,950,851 |
| 1401/10/27 | 4,935.0 | 8,833,048 |
| 1401/10/26 | 4,853.0 | 9,707,734 |
| 1401/10/25 | 4,636.0 | 0 |
| 1401/10/24 | 4,636.0 | 59,600 |
| 1401/10/21 | 4,880.0 | 1,368,111 |
| 1401/10/20 | 4,998.0 | 10,631,678 |
| 1401/10/19 | 4,760.0 | 0 |
| 1401/10/18 | 4,760.0 | 0 |
| 1401/10/17 | 4,760.0 | 0 |
| 1401/10/14 | 4,760.0 | 0 |
| 1401/10/13 | 4,760.0 | 0 |
| 1401/10/12 | 4,760.0 | 0 |
| 1401/10/11 | 4,760.0 | 0 |
| 1401/10/10 | 4,760.0 | 0 |
| 1401/10/07 | 4,760.0 | 0 |
| 1401/10/05 | 4,760.0 | 0 |
| 1401/10/04 | 4,760.0 | 0 |
| 1401/10/03 | 4,760.0 | 0 |
| 1401/09/30 | 4,760.0 | 0 |
| 1401/09/29 | 4,760.0 | 0 |
| 1401/09/28 | 4,760.0 | 0 |
| 1401/09/27 | 4,760.0 | 0 |
| 1401/09/26 | 4,760.0 | 0 |
| 1401/09/23 | 4,760.0 | 0 |
| 1401/09/22 | 4,760.0 | 0 |
| 1401/09/21 | 4,760.0 | 0 |
| 1401/09/20 | 4,760.0 | 0 |
| 1401/09/19 | 4,760.0 | 0 |
| 1401/09/16 | 4,760.0 | 0 |
| 1401/09/15 | 4,760.0 | 0 |
| 1401/09/14 | 4,760.0 | 0 |
| 1401/09/13 | 4,760.0 | 0 |
| 1401/09/12 | 4,760.0 | 0 |
| 1401/09/09 | 4,760.0 | 0 |
| 1401/09/08 | 4,760.0 | 0 |
| 1401/09/07 | 4,760.0 | 0 |
| 1401/09/06 | 4,760.0 | 0 |
| 1401/09/05 | 4,760.0 | 0 |
| 1401/09/02 | 4,760.0 | 0 |
| 1401/09/01 | 4,760.0 | 0 |
| 1401/08/30 | 4,760.0 | 0 |
| 1401/08/29 | 4,760.0 | 0 |
| 1401/08/28 | 4,760.0 | 0 |
| 1401/08/25 | 4,760.0 | 0 |
| 1401/08/24 | 4,760.0 | 0 |
| 1401/08/23 | 4,760.0 | 0 |
| 1401/08/22 | 4,760.0 | 0 |
| 1401/08/21 | 4,760.0 | 0 |
| 1401/08/18 | 4,760.0 | 0 |
| 1401/08/17 | 4,760.0 | 0 |
| 1401/08/16 | 4,760.0 | 0 |
| 1401/08/15 | 4,760.0 | 0 |
| 1401/08/14 | 4,760.0 | 0 |
| 1401/08/11 | 4,760.0 | 0 |
| 1401/08/10 | 4,760.0 | 0 |
| 1401/08/09 | 4,760.0 | 0 |
| 1401/08/08 | 4,760.0 | 0 |
| 1401/08/07 | 4,760.0 | 0 |
| 1401/08/04 | 4,760.0 | 0 |
| 1401/08/03 | 4,760.0 | 0 |
| 1401/08/02 | 4,760.0 | 0 |
| 1401/08/01 | 4,760.0 | 0 |
| 1401/07/30 | 4,760.0 | 0 |
| 1401/07/27 | 4,760.0 | 0 |
| 1401/07/26 | 4,760.0 | 0 |
| 1401/07/25 | 4,760.0 | 0 |
| 1401/07/24 | 4,760.0 | 0 |
| 1401/07/23 | 4,760.0 | 0 |
| 1401/07/20 | 4,760.0 | 0 |
| 1401/07/19 | 4,760.0 | 0 |
| 1401/07/18 | 4,760.0 | 0 |
| 1401/07/17 | 4,760.0 | 0 |
| 1401/07/16 | 4,760.0 | 0 |
| 1401/07/12 | 4,760.0 | 0 |
| 1401/07/11 | 4,760.0 | 0 |
| 1401/07/10 | 4,760.0 | 0 |
| 1401/07/09 | 4,760.0 | 0 |
| 1401/07/06 | 4,760.0 | 0 |
| 1401/07/04 | 4,760.0 | 0 |
| 1401/07/02 | 4,760.0 | 0 |
| 1401/06/30 | 4,760.0 | 0 |
| 1401/06/29 | 4,760.0 | 0 |
| 1401/06/28 | 4,760.0 | 0 |
| 1401/06/27 | 4,760.0 | 0 |