بررسی مجتمع تولیدی نیلی صنعت کرمان (غنیلی)

نمودار دوره

نماد غنیلی

IRO5NSKS0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.533
آخرین نرخ 6,000.0
کمترین نرخ 280.1
بیشترین نرخ 6,025.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/06/26
ریزش (٪) 0.4
دوره (ماه) 64.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 6,000.0 6,892,042
1401/11/04 5,720.0 3,648,900
1401/11/03 5,450.0 20,171,773
1401/11/02 5,194.0 5,992,000
1401/11/01 4,947.0 17,006,832
1401/10/28 4,829.0 4,950,851
1401/10/27 4,935.0 8,833,048
1401/10/26 4,853.0 9,707,734
1401/10/25 4,636.0 0
1401/10/24 4,636.0 59,600
1401/10/21 4,880.0 1,368,111
1401/10/20 4,998.0 10,631,678
1401/10/19 4,760.0 0
1401/10/18 4,760.0 0
1401/10/17 4,760.0 0
1401/10/14 4,760.0 0
1401/10/13 4,760.0 0
1401/10/12 4,760.0 0
1401/10/11 4,760.0 0
1401/10/10 4,760.0 0
1401/10/07 4,760.0 0
1401/10/05 4,760.0 0
1401/10/04 4,760.0 0
1401/10/03 4,760.0 0
1401/09/30 4,760.0 0
1401/09/29 4,760.0 0
1401/09/28 4,760.0 0
1401/09/27 4,760.0 0
1401/09/26 4,760.0 0
1401/09/23 4,760.0 0
1401/09/22 4,760.0 0
1401/09/21 4,760.0 0
1401/09/20 4,760.0 0
1401/09/19 4,760.0 0
1401/09/16 4,760.0 0
1401/09/15 4,760.0 0
1401/09/14 4,760.0 0
1401/09/13 4,760.0 0
1401/09/12 4,760.0 0
1401/09/09 4,760.0 0
1401/09/08 4,760.0 0
1401/09/07 4,760.0 0
1401/09/06 4,760.0 0
1401/09/05 4,760.0 0
1401/09/02 4,760.0 0
1401/09/01 4,760.0 0
1401/08/30 4,760.0 0
1401/08/29 4,760.0 0
1401/08/28 4,760.0 0
1401/08/25 4,760.0 0
1401/08/24 4,760.0 0
1401/08/23 4,760.0 0
1401/08/22 4,760.0 0
1401/08/21 4,760.0 0
1401/08/18 4,760.0 0
1401/08/17 4,760.0 0
1401/08/16 4,760.0 0
1401/08/15 4,760.0 0
1401/08/14 4,760.0 0
1401/08/11 4,760.0 0
1401/08/10 4,760.0 0
1401/08/09 4,760.0 0
1401/08/08 4,760.0 0
1401/08/07 4,760.0 0
1401/08/04 4,760.0 0
1401/08/03 4,760.0 0
1401/08/02 4,760.0 0
1401/08/01 4,760.0 0
1401/07/30 4,760.0 0
1401/07/27 4,760.0 0
1401/07/26 4,760.0 0
1401/07/25 4,760.0 0
1401/07/24 4,760.0 0
1401/07/23 4,760.0 0
1401/07/20 4,760.0 0
1401/07/19 4,760.0 0
1401/07/18 4,760.0 0
1401/07/17 4,760.0 0
1401/07/16 4,760.0 0
1401/07/12 4,760.0 0
1401/07/11 4,760.0 0
1401/07/10 4,760.0 0
1401/07/09 4,760.0 0
1401/07/06 4,760.0 0
1401/07/04 4,760.0 0
1401/07/02 4,760.0 0
1401/06/30 4,760.0 0
1401/06/29 4,760.0 0
1401/06/28 4,760.0 0
1401/06/27 4,760.0 0