بررسی نوش مازندران (غنوش)

نمودار دوره

نماد غنوش

IRO1NOSH0008
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.371
آخرین نرخ 8,230.0
کمترین نرخ 2.8
بیشترین نرخ 44,242.3
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/08
ریزش (٪) 81.4
دوره (ماه) 259.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 8,230.0 13,124,575
1401/09/09 8,210.0 17,751,152
1401/09/08 8,380.0 46,403,022
1401/09/07 8,060.0 63,662,537
1401/09/06 7,810.0 9,471,835
1401/09/05 7,800.0 11,429,541
1401/09/02 7,950.0 12,096,342
1401/09/01 8,000.0 7,710,802
1401/08/30 8,040.0 9,773,767
1401/08/29 8,120.0 12,912,680
1401/08/28 7,820.0 5,644,787
1401/08/25 7,890.0 6,759,046
1401/08/24 7,970.0 7,497,724
1401/08/23 8,060.0 14,570,502
1401/08/22 8,420.0 9,478,261
1401/08/21 8,280.0 16,963,552
1401/08/18 7,920.0 13,401,795
1401/08/17 8,170.0 16,491,834
1401/08/16 8,170.0 11,315,538
1401/08/15 7,820.0 10,342,751
1401/08/14 7,670.0 13,962,970
1401/08/11 7,530.0 13,232,880
1401/08/10 7,820.0 14,593,721
1401/08/09 7,500.0 10,226,195
1401/08/08 7,360.0 16,433,407
1401/08/07 7,730.0 8,468,276
1401/08/04 7,980.0 8,233,416
1401/08/03 8,350.0 11,250,465
1401/08/02 8,680.0 10,904,637
1401/08/01 8,780.0 8,586,231
1401/07/30 8,960.0 7,963,802
1401/07/27 9,010.0 8,683,805
1401/07/26 9,270.0 8,291,255
1401/07/25 9,200.0 16,692,226
1401/07/24 9,670.0 26,334,348
1401/07/23 9,900.0 16,204,735
1401/07/20 9,770.0 20,631,439
1401/07/19 9,550.0 17,219,848
1401/07/18 9,200.0 30,838,852
1401/07/17 8,780.0 36,639,429
1401/07/16 8,810.0 8,250,495
1401/07/12 8,870.0 9,570,317
1401/07/11 9,070.0 15,835,598
1401/07/10 9,080.0 19,170,830
1401/07/09 8,770.0 24,431,304
1401/07/06 9,100.0 15,097,963
1401/07/04 9,100.0 18,638,012
1401/07/02 9,020.0 3,092,141
1401/06/30 9,470.0 9,414,375
1401/06/29 9,900.0 6,571,629
1401/06/28 9,990.0 7,149,450
1401/06/27 10,030.0 7,082,345
1401/06/23 10,180.0 11,889,870
1401/06/22 10,240.0 10,480,420
1401/06/21 10,050.0 10,128,981
1401/06/20 10,290.0 11,868,222
1401/06/19 10,520.0 17,413,294
1401/06/16 10,970.0 28,700,513
1401/06/15 10,500.0 18,134,716
1401/06/14 10,170.0 12,141,687
1401/06/13 10,060.0 26,675,221
1401/06/12 10,510.0 22,805,009
1401/06/09 10,520.0 59,085,596
1401/06/08 10,660.0 9,048,827
1401/06/07 11,200.0 55,473,081
1401/06/06 10,860.0 26,425,655
1401/06/05 10,470.0 36,470,896
1401/06/02 10,200.0 31,328,251
1401/06/01 9,780.0 22,070,544
1401/05/31 9,330.0 24,360,513
1401/05/30 9,120.0 4,187,302
1401/05/29 9,040.0 0
1401/05/26 9,040.0 0
1401/05/25 9,040.0 0
1401/05/24 9,040.0 7,675,986
1401/05/23 9,110.0 10,735,181
1401/05/22 9,190.0 8,617,019
1401/05/19 8,960.0 9,083,580
1401/05/18 9,270.0 7,134,350
1401/05/15 9,540.0 7,255,013
1401/05/12 9,610.0 10,244,865
1401/05/11 9,390.0 6,538,143
1401/05/10 9,650.0 9,374,722
1401/05/09 9,240.0 4,231,617
1401/05/08 9,710.0 11,485,386
1401/05/05 9,810.0 16,181,836
1401/05/04 9,400.0 12,044,733
1401/05/03 9,020.0 1,359,716
1401/05/02 9,450.0 3,737,443
1401/05/01 9,880.0 10,315,604