خوش آمدید
نمودار دوره
نماد غنوش
IRO1NOSH0008گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.370 |
| آخرین نرخ | 10,930.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 44,242.3 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 75.3 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 10,930.0 | 9,789,341 |
| 1402/06/26 | 11,170.0 | 35,511,158 |
| 1402/06/22 | 10,670.0 | 21,920,261 |
| 1402/06/21 | 10,350.0 | 8,735,052 |
| 1402/06/20 | 10,320.0 | 7,136,221 |
| 1402/06/19 | 10,530.0 | 7,474,371 |
| 1402/06/18 | 10,760.0 | 10,011,345 |
| 1402/06/14 | 11,120.0 | 11,726,722 |
| 1402/06/13 | 11,140.0 | 12,274,070 |
| 1402/06/12 | 11,220.0 | 10,112,632 |
| 1402/06/11 | 11,340.0 | 26,097,564 |
| 1402/06/08 | 10,950.0 | 10,220,969 |
| 1402/06/07 | 10,830.0 | 11,447,291 |
| 1402/06/06 | 10,910.0 | 17,893,208 |
| 1402/06/05 | 10,990.0 | 17,693,215 |
| 1402/06/04 | 10,850.0 | 14,547,987 |
| 1402/06/01 | 10,690.0 | 9,692,174 |
| 1402/05/31 | 10,610.0 | 14,278,401 |
| 1402/05/30 | 10,710.0 | 17,655,970 |
| 1402/05/29 | 10,880.0 | 16,353,858 |
| 1402/05/28 | 10,860.0 | 26,392,990 |
| 1402/05/25 | 10,570.0 | 13,317,570 |
| 1402/05/24 | 10,260.0 | 32,174,385 |
| 1402/05/23 | 9,980.0 | 8,932,825 |
| 1402/05/22 | 9,950.0 | 12,188,603 |
| 1402/05/21 | 10,170.0 | 11,956,362 |
| 1402/05/18 | 10,690.0 | 5,686,516 |
| 1402/05/17 | 10,990.0 | 0 |
| 1402/05/16 | 10,990.0 | 0 |
| 1402/05/15 | 11,040.0 | 0 |
| 1402/05/14 | 11,040.0 | 29,726,496 |
| 1402/05/10 | 11,080.0 | 26,728,251 |
| 1402/05/09 | 10,860.0 | 19,042,773 |
| 1402/05/08 | 10,650.0 | 19,885,799 |
| 1402/05/07 | 11,130.0 | 11,708,967 |
| 1402/05/04 | 11,140.0 | 16,941,172 |
| 1402/05/03 | 11,430.0 | 35,537,798 |
| 1402/05/02 | 10,990.0 | 57,013,547 |
| 1402/05/01 | 11,250.0 | 1,184,984 |
| 1402/04/31 | 11,800.0 | 0 |
| 1402/04/28 | 11,800.0 | 0 |
| 1402/04/27 | 11,800.0 | 0 |
| 1402/04/26 | 11,800.0 | 7,463,859 |
| 1402/04/25 | 12,410.0 | 17,583,589 |
| 1402/04/24 | 12,970.0 | 25,193,800 |
| 1402/04/21 | 13,520.0 | 10,388,224 |
| 1402/04/20 | 14,230.0 | 19,807,823 |
| 1402/04/19 | 14,580.0 | 18,310,697 |
| 1402/04/18 | 14,380.0 | 19,382,352 |
| 1402/04/17 | 15,070.0 | 9,230,563 |
| 1402/04/14 | 15,080.0 | 12,555,644 |
| 1402/04/13 | 15,040.0 | 18,715,350 |
| 1402/04/12 | 15,370.0 | 37,286,937 |
| 1402/04/11 | 14,670.0 | 15,056,441 |
| 1402/04/10 | 14,070.0 | 15,224,253 |
| 1402/04/07 | 14,500.0 | 13,803,149 |
| 1402/04/06 | 15,020.0 | 24,474,873 |
| 1402/04/05 | 15,430.0 | 20,999,384 |
| 1402/04/04 | 15,230.0 | 25,176,215 |
| 1402/04/03 | 14,920.0 | 26,748,359 |
| 1402/03/31 | 14,500.0 | 30,503,469 |
| 1402/03/30 | 14,460.0 | 45,736,111 |
| 1402/03/29 | 13,850.0 | 24,889,703 |
| 1402/03/28 | 13,340.0 | 9,933,939 |
| 1402/03/27 | 13,710.0 | 11,641,581 |
| 1402/03/24 | 13,680.0 | 19,422,952 |
| 1402/03/23 | 13,660.0 | 14,125,628 |
| 1402/03/22 | 13,500.0 | 22,219,705 |
| 1402/03/21 | 14,030.0 | 15,618,318 |
| 1402/03/20 | 13,630.0 | 30,675,635 |
| 1402/03/17 | 14,090.0 | 30,626,557 |
| 1402/03/16 | 13,510.0 | 14,775,656 |
| 1402/03/13 | 13,230.0 | 9,609,657 |
| 1402/03/10 | 12,840.0 | 18,576,966 |
| 1402/03/09 | 13,310.0 | 13,660,532 |
| 1402/03/08 | 13,030.0 | 16,800,218 |
| 1402/03/07 | 12,480.0 | 34,238,212 |
| 1402/03/06 | 13,090.0 | 20,754,643 |
| 1402/03/03 | 13,440.0 | 13,613,896 |
| 1402/03/02 | 13,480.0 | 19,583,913 |
| 1402/03/01 | 13,120.0 | 22,565,765 |
| 1402/02/31 | 13,230.0 | 22,139,319 |
| 1402/02/30 | 12,910.0 | 23,779,551 |
| 1402/02/27 | 12,860.0 | 29,524,127 |
| 1402/02/25 | 12,660.0 | 34,233,436 |
| 1402/02/24 | 13,080.0 | 68,161,029 |
| 1402/02/23 | 13,610.0 | 4,513,775 |
| 1402/02/20 | 14,320.0 | 22,632,177 |
| 1402/02/19 | 14,830.0 | 25,454,975 |
| 1402/02/18 | 15,590.0 | 3,092,454 |