بررسی روغن نباتی ناب (غناب)

نمودار دوره

نماد غناب

IRO7RNAP0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.327
آخرین نرخ 337,650.0
کمترین نرخ 1,000.0
بیشترین نرخ 342,800.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/12
ریزش (٪) 1.5
دوره (ماه) 119.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 337,650.0 1,345
1401/07/09 338,100.0 13,605
1401/07/06 342,800.0 87,598
1401/07/04 333,900.0 136,861
1401/07/02 342,600.0 211,367
1401/06/30 336,550.0 28,976
1401/06/29 327,450.0 51,598
1401/06/28 317,950.0 56,271
1401/06/27 310,600.0 94,973
1401/06/23 319,700.0 133,644
1401/06/22 326,550.0 125,714
1401/06/21 317,100.0 88,234
1401/06/20 311,650.0 279,401
1401/06/19 304,550.0 259,508
1401/06/16 295,700.0 0
1401/06/15 295,700.0 139,981
1401/06/14 289,950.0 89,668
1401/06/13 284,300.0 18,298
1401/06/12 278,750.0 19,197
1401/06/09 273,300.0 47,940
1401/06/08 267,950.0 31,413
1401/06/07 263,300.0 85,062
1401/06/06 266,750.0 14,411
1401/06/05 270,850.0 116,653
1401/06/02 265,800.0 111,986
1401/06/01 260,750.0 34,374
1401/05/31 255,650.0 156,238
1401/05/30 258,150.0 22,608
1401/05/29 263,400.0 15,304
1401/05/26 267,800.0 2,137
1401/05/25 268,300.0 173,689
1401/05/24 224,550.0 0
1401/05/23 224,550.0 0
1401/05/22 224,550.0 0
1401/05/19 224,550.0 0
1401/05/18 224,550.0 0
1401/05/15 224,550.0 0
1401/05/12 224,550.0 0
1401/05/11 224,550.0 0
1401/05/10 224,550.0 0
1401/05/09 224,550.0 0
1401/05/08 224,550.0 0
1401/05/05 224,550.0 0
1401/05/04 224,550.0 0
1401/05/03 224,550.0 0
1401/05/02 224,550.0 0
1401/05/01 224,550.0 0
1401/04/29 224,550.0 0
1401/04/28 224,550.0 3,675
1401/04/26 223,800.0 621
1401/04/25 223,700.0 1,772
1401/04/22 223,350.0 980
1401/04/21 223,150.0 7,940
1401/04/20 221,600.0 1,614
1401/04/18 221,300.0 11,578
1401/04/15 219,100.0 927
1401/04/14 218,950.0 2,011
1401/04/13 218,600.0 2,520
1401/04/12 218,150.0 17,036
1401/04/11 215,000.0 5,085
1401/04/08 214,050.0 18,285
1401/04/07 210,950.0 1,556
1401/04/06 210,700.0 70,889
1401/04/05 207,900.0 69,222
1401/04/04 206,200.0 263,161
1401/04/01 202,200.0 742
1401/03/31 202,100.0 612
1401/03/30 202,000.0 16,101
1401/03/29 199,500.0 2,275
1401/03/28 199,150.0 5,167
1401/03/25 198,350.0 27,813
1401/03/24 194,500.0 7,033
1401/03/23 193,500.0 8,277
1401/03/22 192,300.0 12,779
1401/03/21 190,500.0 27,528
1401/03/18 186,800.0 43,444
1401/03/17 183,650.0 39,685
1401/03/16 180,050.0 30,242
1401/03/11 181,400.0 117,111
1401/03/10 184,350.0 70,523
1401/03/09 180,850.0 102,477
1401/03/08 180,750.0 84,939
1401/03/07 177,650.0 49,347
1401/03/04 180,700.0 70,848
1401/03/03 183,950.0 20,335
1401/03/02 186,800.0 22,170
1401/03/01 188,750.0 53,150
1401/02/31 192,250.0 267,407
1401/02/28 191,000.0 15,709
1401/02/27 188,900.0 36,069