بررسی روغن نباتی ناب (غناب)

نمودار دوره

نماد غناب

IRO7RNAP0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.324
آخرین نرخ 617,200.0
کمترین نرخ 1,000.0
بیشترین نرخ 687,150.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/12
ریزش (٪) 10.2
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 617,200.0 6,133
1401/11/04 636,250.0 12,835
1401/11/03 655,900.0 57,170
1401/11/02 664,400.0 38,925
1401/11/01 652,200.0 0
1401/10/28 652,200.0 0
1401/10/27 652,200.0 0
1401/10/26 652,200.0 130,916
1401/10/25 669,200.0 0
1401/10/24 669,200.0 51,654
1401/10/21 687,150.0 88,535
1401/10/20 670,600.0 61,580
1401/10/19 654,800.0 211,158
1401/10/18 637,300.0 76,016
1401/10/17 656,600.0 126,952
1401/10/14 661,500.0 159,102
1401/10/13 668,550.0 172,198
1401/10/12 684,600.0 103,863
1401/10/11 672,300.0 132,267
1401/10/10 676,600.0 198,323
1401/10/07 657,550.0 6,950
1401/10/05 638,400.0 7,545
1401/10/04 619,850.0 97,095
1401/10/03 601,950.0 214,474
1401/09/30 618,100.0 122,652
1401/09/29 630,850.0 319,899
1401/09/28 625,950.0 33,298
1401/09/27 607,750.0 11,192
1401/09/26 590,050.0 18,525
1401/09/23 572,900.0 6,005
1401/09/22 556,250.0 106,514
1401/09/21 547,300.0 192,532
1401/09/20 554,650.0 163,537
1401/09/19 538,550.0 0
1401/09/16 538,550.0 0
1401/09/15 538,550.0 15,720
1401/09/14 522,900.0 12,737
1401/09/13 507,700.0 19,871
1401/09/12 493,600.0 92,226
1401/09/09 479,250.0 21,338
1401/09/08 465,500.0 22,024
1401/09/07 451,950.0 359,111
1401/09/06 456,700.0 241,746
1401/09/05 462,400.0 0
1401/09/02 462,400.0 0
1401/09/01 462,400.0 0
1401/08/30 462,400.0 0
1401/08/29 462,400.0 0
1401/08/28 462,400.0 0
1401/08/25 462,400.0 0
1401/08/24 462,400.0 0
1401/08/23 462,400.0 0
1401/08/22 462,400.0 0
1401/08/21 462,400.0 22,635
1401/08/18 448,950.0 38,845
1401/08/17 435,900.0 22,620
1401/08/16 424,400.0 25,296
1401/08/15 412,050.0 23,901
1401/08/14 400,550.0 0
1401/08/11 400,550.0 0
1401/08/10 400,550.0 1,139
1401/08/09 400,000.0 34,927
1401/08/08 388,350.0 381,637
1401/08/07 395,050.0 149,833
1401/08/04 388,450.0 90,702
1401/08/03 378,200.0 47,631
1401/08/02 368,200.0 98,416
1401/08/01 357,700.0 51,946
1401/07/30 347,300.0 105,009
1401/07/27 339,300.0 92,988
1401/07/26 329,450.0 65,607
1401/07/25 319,900.0 102,035
1401/07/24 314,950.0 3,142
1401/07/23 315,900.0 87,422
1401/07/20 318,400.0 30,464
1401/07/19 309,550.0 133,067
1401/07/18 309,000.0 7,945
1401/07/17 311,350.0 2,799
1401/07/16 312,200.0 23,474
1401/07/12 319,150.0 64,232
1401/07/11 327,600.0 77,035
1401/07/10 337,650.0 1,345
1401/07/09 338,100.0 13,605
1401/07/06 342,800.0 87,598
1401/07/04 333,900.0 136,861
1401/07/02 342,600.0 211,367
1401/06/30 336,550.0 28,976
1401/06/29 327,450.0 51,598
1401/06/28 317,950.0 56,271
1401/06/27 310,600.0 94,973