خوش آمدید
نمودار دوره
نماد غناب
IRO7RNAP0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.316 |
| آخرین نرخ | 995,600.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 1,041,350.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1391/07/12 |
| ریزش (٪) | 4.4 |
| دوره (ماه) | 131.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 995,600.0 | 429 |
| 1402/07/03 | 995,600.0 | 1,973 |
| 1402/07/01 | 995,650.0 | 7,025 |
| 1402/06/29 | 995,850.0 | 6,465 |
| 1402/06/28 | 996,050.0 | 0 |
| 1402/06/27 | 996,050.0 | 0 |
| 1402/06/26 | 996,050.0 | 0 |
| 1402/06/22 | 996,050.0 | 0 |
| 1402/06/21 | 996,050.0 | 1,522 |
| 1402/06/20 | 996,100.0 | 6,013 |
| 1402/06/19 | 996,300.0 | 3,906 |
| 1402/06/18 | 996,400.0 | 1,564 |
| 1402/06/14 | 996,450.0 | 7,644 |
| 1402/06/13 | 996,700.0 | 0 |
| 1402/06/12 | 996,700.0 | 4,478 |
| 1402/06/11 | 996,850.0 | 11,301 |
| 1402/06/08 | 997,200.0 | 6,672 |
| 1402/06/07 | 997,400.0 | 20,143 |
| 1402/06/06 | 998,000.0 | 32,862 |
| 1402/06/05 | 998,100.0 | 0 |
| 1402/06/04 | 998,100.0 | 0 |
| 1402/06/01 | 998,100.0 | 0 |
| 1402/05/31 | 998,100.0 | 117,947 |
| 1402/05/30 | 997,550.0 | 7,235 |
| 1402/05/29 | 997,350.0 | 33,070 |
| 1402/05/28 | 996,400.0 | 348,514 |
| 1402/05/25 | 989,200.0 | 10,439 |
| 1402/05/24 | 988,900.0 | 52,288 |
| 1402/05/23 | 987,350.0 | 16,223 |
| 1402/05/22 | 1,039,300.0 | 0 |
| 1402/05/21 | 1,039,300.0 | 3,662 |
| 1402/05/18 | 1,039,400.0 | 3,002 |
| 1402/05/17 | 1,039,500.0 | 4,291 |
| 1402/05/16 | 1,039,650.0 | 5,075 |
| 1402/05/15 | 1,039,800.0 | 40,697 |
| 1402/05/14 | 1,041,050.0 | 214,859 |
| 1402/05/10 | 1,041,350.0 | 0 |
| 1402/05/09 | 1,041,350.0 | 0 |
| 1402/05/08 | 1,041,350.0 | 0 |
| 1402/05/07 | 1,041,350.0 | 0 |
| 1402/05/04 | 1,041,350.0 | 0 |
| 1402/05/03 | 1,041,350.0 | 0 |
| 1402/05/02 | 1,041,350.0 | 0 |
| 1402/05/01 | 1,041,350.0 | 0 |
| 1402/04/31 | 1,041,350.0 | 0 |
| 1402/04/28 | 1,041,350.0 | 0 |
| 1402/04/27 | 1,041,350.0 | 7,678 |
| 1402/04/26 | 1,041,100.0 | 20,585 |
| 1402/04/25 | 1,040,450.0 | 3,309 |
| 1402/04/24 | 990,950.0 | 2,637 |
| 1402/04/21 | 990,850.0 | 11,337 |
| 1402/04/20 | 990,500.0 | 1,575 |
| 1402/04/19 | 990,450.0 | 20,797 |
| 1402/04/18 | 989,850.0 | 2,078 |
| 1402/04/17 | 989,800.0 | 3,246 |
| 1402/04/14 | 942,700.0 | 43,523 |
| 1402/04/13 | 941,450.0 | 2,323 |
| 1402/04/12 | 941,400.0 | 8,807 |
| 1402/04/11 | 941,150.0 | 52,148 |
| 1402/04/10 | 939,700.0 | 18,158 |
| 1402/04/07 | 939,200.0 | 9,488 |
| 1402/04/06 | 894,500.0 | 14,636 |
| 1402/04/05 | 894,100.0 | 14,672 |
| 1402/04/04 | 893,700.0 | 11,618 |
| 1402/04/03 | 893,400.0 | 10,843 |
| 1402/03/31 | 893,100.0 | 20,301 |
| 1402/03/30 | 892,550.0 | 6,078 |
| 1402/03/29 | 892,400.0 | 0 |
| 1402/03/28 | 892,400.0 | 0 |
| 1402/03/27 | 892,400.0 | 12,245 |
| 1402/03/24 | 892,050.0 | 6,413 |
| 1402/03/23 | 891,900.0 | 4,077 |
| 1402/03/22 | 891,800.0 | 26,504 |
| 1402/03/21 | 891,100.0 | 21,430 |
| 1402/03/20 | 890,550.0 | 14,549 |
| 1402/03/17 | 848,150.0 | 16,547 |
| 1402/03/16 | 847,750.0 | 16,183 |
| 1402/03/13 | 847,350.0 | 13,487 |
| 1402/03/10 | 847,000.0 | 22,863 |
| 1402/03/09 | 846,400.0 | 11,323 |
| 1402/03/08 | 846,100.0 | 14,005 |
| 1402/03/07 | 845,750.0 | 0 |
| 1402/03/06 | 845,750.0 | 0 |
| 1402/03/03 | 845,750.0 | 9,690 |
| 1402/03/02 | 845,500.0 | 27,109 |
| 1402/03/01 | 844,800.0 | 19,445 |
| 1402/02/31 | 844,300.0 | 10,947 |
| 1402/02/30 | 844,000.0 | 52,236 |
| 1402/02/27 | 842,700.0 | 38,973 |
| 1402/02/25 | 841,700.0 | 55,136 |