خوش آمدید
نمودار دوره
نماد غمینو
IRO3MNOZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.787 |
| آخرین نرخ | 6,790.0 |
| کمترین نرخ | 35.5 |
| بیشترین نرخ | 11,728.2 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1392/09/26 |
| ریزش (٪) | 42.1 |
| دوره (ماه) | 105.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 6,790.0 | 5,372,791 |
| 1401/07/04 | 6,570.0 | 10,027,543 |
| 1401/07/02 | 6,290.0 | 6,257,505 |
| 1401/06/30 | 6,400.0 | 3,085,702 |
| 1401/06/29 | 6,470.0 | 2,037,559 |
| 1401/06/28 | 6,420.0 | 2,349,429 |
| 1401/06/27 | 6,420.0 | 3,430,847 |
| 1401/06/23 | 6,640.0 | 4,480,713 |
| 1401/06/22 | 6,660.0 | 3,161,434 |
| 1401/06/21 | 6,380.0 | 3,144,921 |
| 1401/06/20 | 6,330.0 | 2,753,485 |
| 1401/06/19 | 6,330.0 | 4,025,240 |
| 1401/06/16 | 6,520.0 | 4,258,333 |
| 1401/06/15 | 6,460.0 | 5,462,038 |
| 1401/06/14 | 6,640.0 | 5,644,920 |
| 1401/06/13 | 6,760.0 | 5,517,425 |
| 1401/06/12 | 6,710.0 | 5,708,364 |
| 1401/06/09 | 6,780.0 | 7,140,329 |
| 1401/06/08 | 6,740.0 | 6,235,334 |
| 1401/06/07 | 6,830.0 | 10,959,863 |
| 1401/06/06 | 6,750.0 | 33,926,668 |
| 1401/06/05 | 6,450.0 | 17,766,602 |
| 1401/06/02 | 6,710.0 | 10,317,092 |
| 1401/06/01 | 6,430.0 | 17,273,095 |
| 1401/05/31 | 6,100.0 | 6,483,874 |
| 1401/05/30 | 5,950.0 | 2,867,213 |
| 1401/05/29 | 5,900.0 | 3,072,917 |
| 1401/05/26 | 5,930.0 | 4,495,763 |
| 1401/05/25 | 5,820.0 | 9,946,102 |
| 1401/05/24 | 5,990.0 | 6,441,861 |
| 1401/05/23 | 6,110.0 | 3,557,338 |
| 1401/05/22 | 6,180.0 | 7,941,629 |
| 1401/05/19 | 5,950.0 | 6,334,115 |
| 1401/05/18 | 5,780.0 | 5,165,138 |
| 1401/05/15 | 5,880.0 | 7,661,305 |
| 1401/05/12 | 5,800.0 | 21,189,666 |
| 1401/05/11 | 5,490.0 | 2,355,583 |
| 1401/05/10 | 5,520.0 | 1,815,939 |
| 1401/05/09 | 5,450.0 | 8,085,081 |
| 1401/05/08 | 5,750.0 | 8,192,699 |
| 1401/05/05 | 5,970.0 | 10,687,370 |
| 1401/05/04 | 5,970.0 | 22,183,341 |
| 1401/05/03 | 5,680.0 | 14,397,698 |
| 1401/05/02 | 5,640.0 | 20,372,548 |
| 1401/05/01 | 5,750.0 | 18,897,961 |
| 1401/04/29 | 5,430.0 | 16,313,568 |
| 1401/04/28 | 5,130.0 | 2,080,866 |
| 1401/04/26 | 5,040.0 | 3,146,135 |
| 1401/04/25 | 5,080.0 | 4,717,385 |
| 1401/04/22 | 5,210.0 | 1,749,636 |
| 1401/04/21 | 5,190.0 | 2,256,192 |
| 1401/04/20 | 5,160.0 | 4,641,058 |
| 1401/04/18 | 5,280.0 | 4,657,756 |
| 1401/04/15 | 5,410.0 | 7,050,734 |
| 1401/04/14 | 5,390.0 | 11,734,818 |
| 1401/04/13 | 5,100.0 | 3,718,737 |
| 1401/04/12 | 5,070.0 | 6,838,346 |
| 1401/04/11 | 5,230.0 | 5,792,545 |
| 1401/04/08 | 5,400.0 | 2,990,387 |
| 1401/04/07 | 5,360.0 | 3,143,573 |
| 1401/04/06 | 5,330.0 | 3,125,859 |
| 1401/04/05 | 5,370.0 | 1,921,748 |
| 1401/04/04 | 5,430.0 | 3,396,839 |
| 1401/04/01 | 5,430.0 | 2,778,828 |
| 1401/03/31 | 5,360.0 | 3,629,949 |
| 1401/03/30 | 5,370.0 | 4,393,364 |
| 1401/03/29 | 5,490.0 | 2,061,931 |
| 1401/03/28 | 5,640.0 | 5,701,261 |
| 1401/03/25 | 5,710.0 | 4,893,881 |
| 1401/03/24 | 5,530.0 | 4,178,197 |
| 1401/03/23 | 5,560.0 | 3,363,868 |
| 1401/03/22 | 5,360.0 | 2,297,666 |
| 1401/03/21 | 5,260.0 | 8,233,536 |
| 1401/03/18 | 5,490.0 | 3,934,117 |
| 1401/03/17 | 5,480.0 | 5,285,868 |
| 1401/03/16 | 5,360.0 | 5,516,873 |
| 1401/03/11 | 5,620.0 | 4,858,804 |
| 1401/03/10 | 5,800.0 | 9,501,370 |
| 1401/03/09 | 5,630.0 | 4,332,944 |
| 1401/03/08 | 5,540.0 | 11,732,293 |
| 1401/03/07 | 5,820.0 | 8,440,835 |
| 1401/03/04 | 6,100.0 | 8,787,435 |
| 1401/03/03 | 6,000.0 | 8,949,070 |
| 1401/03/02 | 6,070.0 | 10,733,721 |
| 1401/03/01 | 5,950.0 | 14,843,943 |
| 1401/02/31 | 6,020.0 | 6,640,485 |
| 1401/02/28 | 6,320.0 | 0 |
| 1401/02/27 | 6,320.0 | 0 |
| 1401/02/26 | 6,320.0 | 21,225,931 |
| 1401/02/25 | 6,696.2 | 25,134,620 |