بررسی شرکت صنایع غذایی مینو شرق (غمینو)

نمودار دوره

نماد غمینو

IRO3MNOZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.788
آخرین نرخ 10,250.0
کمترین نرخ 35.5
بیشترین نرخ 14,210.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1392/09/26
ریزش (٪) 27.9
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 10,250.0 2,630,458
1402/07/03 9,980.0 1,851,285
1402/07/01 10,030.0 1,031,346
1402/06/29 10,060.0 2,330,395
1402/06/28 10,240.0 1,953,813
1402/06/27 10,380.0 3,370,179
1402/06/26 10,320.0 2,103,811
1402/06/22 10,320.0 1,718,379
1402/06/21 10,400.0 3,857,824
1402/06/20 10,030.0 2,038,459
1402/06/19 10,060.0 2,677,679
1402/06/18 10,160.0 2,329,492
1402/06/14 10,380.0 3,345,735
1402/06/13 10,320.0 2,617,762
1402/06/12 10,290.0 2,985,325
1402/06/11 10,290.0 3,086,736
1402/06/08 10,330.0 1,900,056
1402/06/07 10,430.0 2,473,476
1402/06/06 10,410.0 11,124,933
1402/06/05 10,650.0 10,593,285
1402/06/04 10,700.0 3,077,555
1402/06/01 10,090.0 3,940,113
1402/05/31 9,580.0 4,063,697
1402/05/30 9,530.0 2,833,193
1402/05/29 9,310.0 8,385,566
1402/05/28 9,650.0 2,554,085
1402/05/25 9,970.0 1,151,848
1402/05/24 10,050.0 2,788,277
1402/05/23 10,480.0 3,497,282
1402/05/22 10,690.0 4,932,784
1402/05/21 10,710.0 3,495,239
1402/05/18 11,180.0 8,006,364
1402/05/17 11,000.0 5,921,653
1402/05/16 10,770.0 3,011,618
1402/05/15 10,840.0 1,941,495
1402/05/14 11,040.0 3,571,956
1402/05/10 11,020.0 2,699,900
1402/05/09 10,940.0 1,673,900
1402/05/08 10,950.0 2,359,586
1402/05/07 11,290.0 5,422,000
1402/05/04 11,130.0 6,377,364
1402/05/03 10,830.0 5,002,902
1402/05/02 10,580.0 3,699,433
1402/05/01 10,490.0 2,605,368
1402/04/31 10,340.0 6,315,046
1402/04/28 10,930.0 9,608,247
1402/04/27 10,370.0 4,270,474
1402/04/26 9,760.0 10,721,718
1402/04/25 10,360.0 5,917,275
1402/04/24 10,850.0 2,729,653
1402/04/21 10,680.0 3,903,445
1402/04/20 10,950.0 7,863,857
1402/04/19 11,530.0 5,444,167
1402/04/18 12,130.0 4,454,466
1402/04/17 12,300.0 7,718,476
1402/04/14 11,990.0 6,639,737
1402/04/13 12,000.0 23,024,534
1402/04/12 11,260.0 4,401,224
1402/04/11 10,960.0 2,684,922
1402/04/10 10,790.0 3,085,224
1402/04/07 10,740.0 1,787,476
1402/04/06 10,720.0 5,030,262
1402/04/05 11,030.0 9,031,649
1402/04/04 11,150.0 4,471,615
1402/04/03 11,080.0 1,732,403
1402/03/31 11,070.0 5,070,220
1402/03/30 11,120.0 2,635,200
1402/03/29 11,150.0 3,902,014
1402/03/28 11,240.0 3,118,299
1402/03/27 11,580.0 3,372,974
1402/03/24 11,360.0 3,956,497
1402/03/23 11,140.0 5,393,222
1402/03/22 11,150.0 14,873,171
1402/03/21 11,130.0 5,011,443
1402/03/20 10,620.0 6,834,608
1402/03/17 11,280.0 3,265,197
1402/03/16 11,180.0 3,854,662
1402/03/13 10,990.0 1,977,614
1402/03/10 10,960.0 4,714,009
1402/03/09 11,200.0 6,207,161
1402/03/08 11,170.0 3,748,513
1402/03/07 11,030.0 5,274,030
1402/03/06 11,520.0 16,520,811
1402/03/03 12,250.0 8,824,808
1402/03/02 12,200.0 12,880,247
1402/03/01 11,940.0 12,420,908
1402/02/31 11,440.0 4,148,844
1402/02/30 11,510.0 0
1402/02/27 12,260.0 0
1402/02/25 12,260.0 7,659,730