بررسی شرکت صنایع غذایی مینو شرق (غمینو)

نمودار دوره

نماد غمینو

IRO3MNOZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.787
آخرین نرخ 6,790.0
کمترین نرخ 35.5
بیشترین نرخ 11,728.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/09/26
ریزش (٪) 42.1
دوره (ماه) 105.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 6,790.0 5,372,791
1401/07/04 6,570.0 10,027,543
1401/07/02 6,290.0 6,257,505
1401/06/30 6,400.0 3,085,702
1401/06/29 6,470.0 2,037,559
1401/06/28 6,420.0 2,349,429
1401/06/27 6,420.0 3,430,847
1401/06/23 6,640.0 4,480,713
1401/06/22 6,660.0 3,161,434
1401/06/21 6,380.0 3,144,921
1401/06/20 6,330.0 2,753,485
1401/06/19 6,330.0 4,025,240
1401/06/16 6,520.0 4,258,333
1401/06/15 6,460.0 5,462,038
1401/06/14 6,640.0 5,644,920
1401/06/13 6,760.0 5,517,425
1401/06/12 6,710.0 5,708,364
1401/06/09 6,780.0 7,140,329
1401/06/08 6,740.0 6,235,334
1401/06/07 6,830.0 10,959,863
1401/06/06 6,750.0 33,926,668
1401/06/05 6,450.0 17,766,602
1401/06/02 6,710.0 10,317,092
1401/06/01 6,430.0 17,273,095
1401/05/31 6,100.0 6,483,874
1401/05/30 5,950.0 2,867,213
1401/05/29 5,900.0 3,072,917
1401/05/26 5,930.0 4,495,763
1401/05/25 5,820.0 9,946,102
1401/05/24 5,990.0 6,441,861
1401/05/23 6,110.0 3,557,338
1401/05/22 6,180.0 7,941,629
1401/05/19 5,950.0 6,334,115
1401/05/18 5,780.0 5,165,138
1401/05/15 5,880.0 7,661,305
1401/05/12 5,800.0 21,189,666
1401/05/11 5,490.0 2,355,583
1401/05/10 5,520.0 1,815,939
1401/05/09 5,450.0 8,085,081
1401/05/08 5,750.0 8,192,699
1401/05/05 5,970.0 10,687,370
1401/05/04 5,970.0 22,183,341
1401/05/03 5,680.0 14,397,698
1401/05/02 5,640.0 20,372,548
1401/05/01 5,750.0 18,897,961
1401/04/29 5,430.0 16,313,568
1401/04/28 5,130.0 2,080,866
1401/04/26 5,040.0 3,146,135
1401/04/25 5,080.0 4,717,385
1401/04/22 5,210.0 1,749,636
1401/04/21 5,190.0 2,256,192
1401/04/20 5,160.0 4,641,058
1401/04/18 5,280.0 4,657,756
1401/04/15 5,410.0 7,050,734
1401/04/14 5,390.0 11,734,818
1401/04/13 5,100.0 3,718,737
1401/04/12 5,070.0 6,838,346
1401/04/11 5,230.0 5,792,545
1401/04/08 5,400.0 2,990,387
1401/04/07 5,360.0 3,143,573
1401/04/06 5,330.0 3,125,859
1401/04/05 5,370.0 1,921,748
1401/04/04 5,430.0 3,396,839
1401/04/01 5,430.0 2,778,828
1401/03/31 5,360.0 3,629,949
1401/03/30 5,370.0 4,393,364
1401/03/29 5,490.0 2,061,931
1401/03/28 5,640.0 5,701,261
1401/03/25 5,710.0 4,893,881
1401/03/24 5,530.0 4,178,197
1401/03/23 5,560.0 3,363,868
1401/03/22 5,360.0 2,297,666
1401/03/21 5,260.0 8,233,536
1401/03/18 5,490.0 3,934,117
1401/03/17 5,480.0 5,285,868
1401/03/16 5,360.0 5,516,873
1401/03/11 5,620.0 4,858,804
1401/03/10 5,800.0 9,501,370
1401/03/09 5,630.0 4,332,944
1401/03/08 5,540.0 11,732,293
1401/03/07 5,820.0 8,440,835
1401/03/04 6,100.0 8,787,435
1401/03/03 6,000.0 8,949,070
1401/03/02 6,070.0 10,733,721
1401/03/01 5,950.0 14,843,943
1401/02/31 6,020.0 6,640,485
1401/02/28 6,320.0 0
1401/02/27 6,320.0 0
1401/02/26 6,320.0 21,225,931
1401/02/25 6,696.2 25,134,620