خوش آمدید
نمودار دوره
نماد غمینو
IRO3MNOZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.788 |
| آخرین نرخ | 10,250.0 |
| کمترین نرخ | 35.5 |
| بیشترین نرخ | 14,210.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1392/09/26 |
| ریزش (٪) | 27.9 |
| دوره (ماه) | 117.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 10,250.0 | 2,630,458 |
| 1402/07/03 | 9,980.0 | 1,851,285 |
| 1402/07/01 | 10,030.0 | 1,031,346 |
| 1402/06/29 | 10,060.0 | 2,330,395 |
| 1402/06/28 | 10,240.0 | 1,953,813 |
| 1402/06/27 | 10,380.0 | 3,370,179 |
| 1402/06/26 | 10,320.0 | 2,103,811 |
| 1402/06/22 | 10,320.0 | 1,718,379 |
| 1402/06/21 | 10,400.0 | 3,857,824 |
| 1402/06/20 | 10,030.0 | 2,038,459 |
| 1402/06/19 | 10,060.0 | 2,677,679 |
| 1402/06/18 | 10,160.0 | 2,329,492 |
| 1402/06/14 | 10,380.0 | 3,345,735 |
| 1402/06/13 | 10,320.0 | 2,617,762 |
| 1402/06/12 | 10,290.0 | 2,985,325 |
| 1402/06/11 | 10,290.0 | 3,086,736 |
| 1402/06/08 | 10,330.0 | 1,900,056 |
| 1402/06/07 | 10,430.0 | 2,473,476 |
| 1402/06/06 | 10,410.0 | 11,124,933 |
| 1402/06/05 | 10,650.0 | 10,593,285 |
| 1402/06/04 | 10,700.0 | 3,077,555 |
| 1402/06/01 | 10,090.0 | 3,940,113 |
| 1402/05/31 | 9,580.0 | 4,063,697 |
| 1402/05/30 | 9,530.0 | 2,833,193 |
| 1402/05/29 | 9,310.0 | 8,385,566 |
| 1402/05/28 | 9,650.0 | 2,554,085 |
| 1402/05/25 | 9,970.0 | 1,151,848 |
| 1402/05/24 | 10,050.0 | 2,788,277 |
| 1402/05/23 | 10,480.0 | 3,497,282 |
| 1402/05/22 | 10,690.0 | 4,932,784 |
| 1402/05/21 | 10,710.0 | 3,495,239 |
| 1402/05/18 | 11,180.0 | 8,006,364 |
| 1402/05/17 | 11,000.0 | 5,921,653 |
| 1402/05/16 | 10,770.0 | 3,011,618 |
| 1402/05/15 | 10,840.0 | 1,941,495 |
| 1402/05/14 | 11,040.0 | 3,571,956 |
| 1402/05/10 | 11,020.0 | 2,699,900 |
| 1402/05/09 | 10,940.0 | 1,673,900 |
| 1402/05/08 | 10,950.0 | 2,359,586 |
| 1402/05/07 | 11,290.0 | 5,422,000 |
| 1402/05/04 | 11,130.0 | 6,377,364 |
| 1402/05/03 | 10,830.0 | 5,002,902 |
| 1402/05/02 | 10,580.0 | 3,699,433 |
| 1402/05/01 | 10,490.0 | 2,605,368 |
| 1402/04/31 | 10,340.0 | 6,315,046 |
| 1402/04/28 | 10,930.0 | 9,608,247 |
| 1402/04/27 | 10,370.0 | 4,270,474 |
| 1402/04/26 | 9,760.0 | 10,721,718 |
| 1402/04/25 | 10,360.0 | 5,917,275 |
| 1402/04/24 | 10,850.0 | 2,729,653 |
| 1402/04/21 | 10,680.0 | 3,903,445 |
| 1402/04/20 | 10,950.0 | 7,863,857 |
| 1402/04/19 | 11,530.0 | 5,444,167 |
| 1402/04/18 | 12,130.0 | 4,454,466 |
| 1402/04/17 | 12,300.0 | 7,718,476 |
| 1402/04/14 | 11,990.0 | 6,639,737 |
| 1402/04/13 | 12,000.0 | 23,024,534 |
| 1402/04/12 | 11,260.0 | 4,401,224 |
| 1402/04/11 | 10,960.0 | 2,684,922 |
| 1402/04/10 | 10,790.0 | 3,085,224 |
| 1402/04/07 | 10,740.0 | 1,787,476 |
| 1402/04/06 | 10,720.0 | 5,030,262 |
| 1402/04/05 | 11,030.0 | 9,031,649 |
| 1402/04/04 | 11,150.0 | 4,471,615 |
| 1402/04/03 | 11,080.0 | 1,732,403 |
| 1402/03/31 | 11,070.0 | 5,070,220 |
| 1402/03/30 | 11,120.0 | 2,635,200 |
| 1402/03/29 | 11,150.0 | 3,902,014 |
| 1402/03/28 | 11,240.0 | 3,118,299 |
| 1402/03/27 | 11,580.0 | 3,372,974 |
| 1402/03/24 | 11,360.0 | 3,956,497 |
| 1402/03/23 | 11,140.0 | 5,393,222 |
| 1402/03/22 | 11,150.0 | 14,873,171 |
| 1402/03/21 | 11,130.0 | 5,011,443 |
| 1402/03/20 | 10,620.0 | 6,834,608 |
| 1402/03/17 | 11,280.0 | 3,265,197 |
| 1402/03/16 | 11,180.0 | 3,854,662 |
| 1402/03/13 | 10,990.0 | 1,977,614 |
| 1402/03/10 | 10,960.0 | 4,714,009 |
| 1402/03/09 | 11,200.0 | 6,207,161 |
| 1402/03/08 | 11,170.0 | 3,748,513 |
| 1402/03/07 | 11,030.0 | 5,274,030 |
| 1402/03/06 | 11,520.0 | 16,520,811 |
| 1402/03/03 | 12,250.0 | 8,824,808 |
| 1402/03/02 | 12,200.0 | 12,880,247 |
| 1402/03/01 | 11,940.0 | 12,420,908 |
| 1402/02/31 | 11,440.0 | 4,148,844 |
| 1402/02/30 | 11,510.0 | 0 |
| 1402/02/27 | 12,260.0 | 0 |
| 1402/02/25 | 12,260.0 | 7,659,730 |