بررسی شرکت صنایع غذایی مینو شرق (غمینو)

نمودار دوره

نماد غمینو

IRO3MNOZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.796
آخرین نرخ 8,610.0
کمترین نرخ 35.5
بیشترین نرخ 11,728.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/09/26
ریزش (٪) 26.6
دوره (ماه) 109.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,610.0 8,591,163
1401/11/10 8,390.0 10,640,295
1401/11/09 8,250.0 19,271,541
1401/11/08 8,840.0 27,892,366
1401/11/05 9,260.0 72,145,163
1401/11/04 8,720.0 38,743,578
1401/11/03 8,260.0 7,498,535
1401/11/02 8,390.0 7,359,087
1401/11/01 8,540.0 11,651,058
1401/10/28 8,590.0 6,669,129
1401/10/27 8,610.0 14,985,783
1401/10/26 8,870.0 11,603,892
1401/10/25 8,650.0 0
1401/10/24 8,650.0 8,441,455
1401/10/21 8,490.0 18,966,020
1401/10/20 8,060.0 8,569,231
1401/10/19 7,940.0 7,978,090
1401/10/18 7,910.0 10,296,013
1401/10/17 7,770.0 7,630,135
1401/10/14 7,570.0 4,968,275
1401/10/13 7,650.0 9,042,011
1401/10/12 7,640.0 9,638,256
1401/10/11 7,600.0 8,604,320
1401/10/10 7,840.0 9,163,818
1401/10/07 8,120.0 10,526,407
1401/10/05 7,980.0 20,419,297
1401/10/04 7,760.0 8,689,235
1401/10/03 7,850.0 13,010,596
1401/09/30 7,430.0 4,456,219
1401/09/29 7,400.0 6,607,897
1401/09/28 7,430.0 7,429,420
1401/09/27 7,450.0 8,780,242
1401/09/26 7,250.0 10,955,564
1401/09/23 7,110.0 8,022,863
1401/09/22 6,980.0 7,307,609
1401/09/21 6,870.0 5,840,338
1401/09/20 6,740.0 2,705,358
1401/09/19 6,700.0 3,400,554
1401/09/16 6,840.0 5,518,214
1401/09/15 6,900.0 4,336,529
1401/09/14 6,790.0 3,769,284
1401/09/13 6,790.0 3,202,218
1401/09/12 6,820.0 3,371,804
1401/09/09 6,830.0 3,798,700
1401/09/08 6,890.0 6,398,291
1401/09/07 6,870.0 5,338,753
1401/09/06 6,940.0 5,103,926
1401/09/05 6,980.0 5,209,473
1401/09/02 6,910.0 7,136,652
1401/09/01 6,910.0 13,824,000
1401/08/30 6,720.0 7,598,311
1401/08/29 6,760.0 4,236,339
1401/08/28 6,670.0 8,890,744
1401/08/25 6,880.0 21,701,817
1401/08/24 6,970.0 5,697,147
1401/08/23 6,810.0 5,086,977
1401/08/22 6,930.0 15,254,731
1401/08/21 7,330.0 18,541,734
1401/08/18 7,250.0 34,691,049
1401/08/17 6,980.0 15,780,247
1401/08/16 7,060.0 22,501,046
1401/08/15 6,890.0 31,386,262
1401/08/14 6,530.0 28,647,411
1401/08/11 6,220.0 3,782,231
1401/08/10 6,280.0 7,700,066
1401/08/09 6,270.0 11,670,748
1401/08/08 5,890.0 4,706,580
1401/08/07 5,910.0 6,709,067
1401/08/04 6,050.0 15,156,294
1401/08/03 6,350.0 16,832,627
1401/08/02 6,600.0 4,122,794
1401/08/01 6,720.0 6,675,382
1401/07/30 6,960.0 9,688,326
1401/07/27 7,090.0 7,111,563
1401/07/26 7,150.0 21,839,557
1401/07/25 6,990.0 14,622,663
1401/07/24 6,820.0 6,763,475
1401/07/23 7,010.0 5,068,013
1401/07/20 7,100.0 19,903,370
1401/07/19 7,000.0 25,933,194
1401/07/18 6,660.0 2,391,069
1401/07/17 6,730.0 9,132,461
1401/07/16 6,950.0 18,500,142
1401/07/12 6,530.0 2,453,707
1401/07/11 6,490.0 4,300,802
1401/07/10 6,370.0 2,866,612
1401/07/09 6,350.0 13,920,123
1401/07/06 6,790.0 5,372,791
1401/07/04 6,570.0 10,027,543
1401/07/02 6,290.0 6,257,505