خوش آمدید
نمودار دوره
نماد غمینو
IRO3MNOZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.796 |
| آخرین نرخ | 8,610.0 |
| کمترین نرخ | 35.5 |
| بیشترین نرخ | 11,728.2 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1392/09/26 |
| ریزش (٪) | 26.6 |
| دوره (ماه) | 109.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 8,610.0 | 8,591,163 |
| 1401/11/10 | 8,390.0 | 10,640,295 |
| 1401/11/09 | 8,250.0 | 19,271,541 |
| 1401/11/08 | 8,840.0 | 27,892,366 |
| 1401/11/05 | 9,260.0 | 72,145,163 |
| 1401/11/04 | 8,720.0 | 38,743,578 |
| 1401/11/03 | 8,260.0 | 7,498,535 |
| 1401/11/02 | 8,390.0 | 7,359,087 |
| 1401/11/01 | 8,540.0 | 11,651,058 |
| 1401/10/28 | 8,590.0 | 6,669,129 |
| 1401/10/27 | 8,610.0 | 14,985,783 |
| 1401/10/26 | 8,870.0 | 11,603,892 |
| 1401/10/25 | 8,650.0 | 0 |
| 1401/10/24 | 8,650.0 | 8,441,455 |
| 1401/10/21 | 8,490.0 | 18,966,020 |
| 1401/10/20 | 8,060.0 | 8,569,231 |
| 1401/10/19 | 7,940.0 | 7,978,090 |
| 1401/10/18 | 7,910.0 | 10,296,013 |
| 1401/10/17 | 7,770.0 | 7,630,135 |
| 1401/10/14 | 7,570.0 | 4,968,275 |
| 1401/10/13 | 7,650.0 | 9,042,011 |
| 1401/10/12 | 7,640.0 | 9,638,256 |
| 1401/10/11 | 7,600.0 | 8,604,320 |
| 1401/10/10 | 7,840.0 | 9,163,818 |
| 1401/10/07 | 8,120.0 | 10,526,407 |
| 1401/10/05 | 7,980.0 | 20,419,297 |
| 1401/10/04 | 7,760.0 | 8,689,235 |
| 1401/10/03 | 7,850.0 | 13,010,596 |
| 1401/09/30 | 7,430.0 | 4,456,219 |
| 1401/09/29 | 7,400.0 | 6,607,897 |
| 1401/09/28 | 7,430.0 | 7,429,420 |
| 1401/09/27 | 7,450.0 | 8,780,242 |
| 1401/09/26 | 7,250.0 | 10,955,564 |
| 1401/09/23 | 7,110.0 | 8,022,863 |
| 1401/09/22 | 6,980.0 | 7,307,609 |
| 1401/09/21 | 6,870.0 | 5,840,338 |
| 1401/09/20 | 6,740.0 | 2,705,358 |
| 1401/09/19 | 6,700.0 | 3,400,554 |
| 1401/09/16 | 6,840.0 | 5,518,214 |
| 1401/09/15 | 6,900.0 | 4,336,529 |
| 1401/09/14 | 6,790.0 | 3,769,284 |
| 1401/09/13 | 6,790.0 | 3,202,218 |
| 1401/09/12 | 6,820.0 | 3,371,804 |
| 1401/09/09 | 6,830.0 | 3,798,700 |
| 1401/09/08 | 6,890.0 | 6,398,291 |
| 1401/09/07 | 6,870.0 | 5,338,753 |
| 1401/09/06 | 6,940.0 | 5,103,926 |
| 1401/09/05 | 6,980.0 | 5,209,473 |
| 1401/09/02 | 6,910.0 | 7,136,652 |
| 1401/09/01 | 6,910.0 | 13,824,000 |
| 1401/08/30 | 6,720.0 | 7,598,311 |
| 1401/08/29 | 6,760.0 | 4,236,339 |
| 1401/08/28 | 6,670.0 | 8,890,744 |
| 1401/08/25 | 6,880.0 | 21,701,817 |
| 1401/08/24 | 6,970.0 | 5,697,147 |
| 1401/08/23 | 6,810.0 | 5,086,977 |
| 1401/08/22 | 6,930.0 | 15,254,731 |
| 1401/08/21 | 7,330.0 | 18,541,734 |
| 1401/08/18 | 7,250.0 | 34,691,049 |
| 1401/08/17 | 6,980.0 | 15,780,247 |
| 1401/08/16 | 7,060.0 | 22,501,046 |
| 1401/08/15 | 6,890.0 | 31,386,262 |
| 1401/08/14 | 6,530.0 | 28,647,411 |
| 1401/08/11 | 6,220.0 | 3,782,231 |
| 1401/08/10 | 6,280.0 | 7,700,066 |
| 1401/08/09 | 6,270.0 | 11,670,748 |
| 1401/08/08 | 5,890.0 | 4,706,580 |
| 1401/08/07 | 5,910.0 | 6,709,067 |
| 1401/08/04 | 6,050.0 | 15,156,294 |
| 1401/08/03 | 6,350.0 | 16,832,627 |
| 1401/08/02 | 6,600.0 | 4,122,794 |
| 1401/08/01 | 6,720.0 | 6,675,382 |
| 1401/07/30 | 6,960.0 | 9,688,326 |
| 1401/07/27 | 7,090.0 | 7,111,563 |
| 1401/07/26 | 7,150.0 | 21,839,557 |
| 1401/07/25 | 6,990.0 | 14,622,663 |
| 1401/07/24 | 6,820.0 | 6,763,475 |
| 1401/07/23 | 7,010.0 | 5,068,013 |
| 1401/07/20 | 7,100.0 | 19,903,370 |
| 1401/07/19 | 7,000.0 | 25,933,194 |
| 1401/07/18 | 6,660.0 | 2,391,069 |
| 1401/07/17 | 6,730.0 | 9,132,461 |
| 1401/07/16 | 6,950.0 | 18,500,142 |
| 1401/07/12 | 6,530.0 | 2,453,707 |
| 1401/07/11 | 6,490.0 | 4,300,802 |
| 1401/07/10 | 6,370.0 | 2,866,612 |
| 1401/07/09 | 6,350.0 | 13,920,123 |
| 1401/07/06 | 6,790.0 | 5,372,791 |
| 1401/07/04 | 6,570.0 | 10,027,543 |
| 1401/07/02 | 6,290.0 | 6,257,505 |