خوش آمدید
نمودار دوره
نماد غمهرا
IRO1MRAM0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.253 |
| آخرین نرخ | 9,460.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 26,783.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/14 |
| ریزش (٪) | 64.7 |
| دوره (ماه) | 257.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 9,460.0 | 162,070 |
| 1401/07/10 | 9,470.0 | 913,510 |
| 1401/07/09 | 9,640.0 | 867,071 |
| 1401/07/06 | 9,820.0 | 542,328 |
| 1401/07/04 | 9,740.0 | 570,040 |
| 1401/07/02 | 9,690.0 | 1,002,436 |
| 1401/06/30 | 10,000.0 | 422,200 |
| 1401/06/29 | 10,010.0 | 395,198 |
| 1401/06/28 | 10,080.0 | 590,438 |
| 1401/06/27 | 10,090.0 | 2,387,894 |
| 1401/06/23 | 10,610.0 | 2,069,717 |
| 1401/06/22 | 11,100.0 | 1,284,045 |
| 1401/06/21 | 11,200.0 | 0 |
| 1401/06/20 | 11,200.0 | 0 |
| 1401/06/19 | 11,200.0 | 0 |
| 1401/06/16 | 11,200.0 | 0 |
| 1401/06/15 | 11,200.0 | 284,653 |
| 1401/06/14 | 11,230.0 | 759,147 |
| 1401/06/13 | 11,350.0 | 606,607 |
| 1401/06/12 | 11,510.0 | 555,466 |
| 1401/06/09 | 11,580.0 | 509,292 |
| 1401/06/08 | 11,490.0 | 0 |
| 1401/06/07 | 11,490.0 | 656,361 |
| 1401/06/06 | 11,650.0 | 411,834 |
| 1401/06/05 | 11,670.0 | 1,667,134 |
| 1401/06/02 | 11,490.0 | 1,434,516 |
| 1401/06/01 | 11,570.0 | 3,001,016 |
| 1401/05/31 | 11,090.0 | 596,036 |
| 1401/05/30 | 11,110.0 | 1,447,042 |
| 1401/05/29 | 10,960.0 | 144,482 |
| 1401/05/26 | 10,970.0 | 690,306 |
| 1401/05/25 | 10,890.0 | 601,335 |
| 1401/05/24 | 10,880.0 | 871,431 |
| 1401/05/23 | 10,910.0 | 350,914 |
| 1401/05/22 | 10,930.0 | 1,463,245 |
| 1401/05/19 | 10,430.0 | 224,101 |
| 1401/05/18 | 10,420.0 | 540,822 |
| 1401/05/15 | 10,390.0 | 305,706 |
| 1401/05/12 | 10,360.0 | 551,316 |
| 1401/05/11 | 10,340.0 | 1,008,170 |
| 1401/05/10 | 10,690.0 | 1,926,042 |
| 1401/05/09 | 11,170.0 | 444,928 |
| 1401/05/08 | 11,300.0 | 279,731 |
| 1401/05/05 | 11,350.0 | 790,931 |
| 1401/05/04 | 11,330.0 | 1,535,291 |
| 1401/05/03 | 11,920.0 | 156,050 |
| 1401/05/02 | 12,000.0 | 380,697 |
| 1401/05/01 | 12,210.0 | 0 |
| 1401/04/29 | 12,210.0 | 0 |
| 1401/04/28 | 12,210.0 | 0 |
| 1401/04/26 | 12,210.0 | 626,586 |
| 1401/04/25 | 12,430.0 | 0 |
| 1401/04/22 | 12,430.0 | 0 |
| 1401/04/21 | 12,430.0 | 840,400 |
| 1401/04/20 | 12,480.0 | 2,477,102 |
| 1401/04/18 | 13,040.0 | 2,866,538 |
| 1401/04/15 | 13,590.0 | 3,005,588 |
| 1401/04/14 | 14,280.0 | 3,686,645 |
| 1401/04/13 | 14,990.0 | 4,251,157 |
| 1401/04/12 | 15,220.0 | 8,932,384 |
| 1401/04/11 | 14,600.0 | 7,524,371 |
| 1401/04/08 | 15,080.0 | 11,824,413 |
| 1401/04/07 | 14,490.0 | 3,997,455 |
| 1401/04/06 | 13,810.0 | 18,054,374 |
| 1401/04/05 | 13,170.0 | 1,717,591 |
| 1401/04/04 | 12,550.0 | 1,636,928 |
| 1401/04/01 | 11,960.0 | 765,407 |
| 1401/03/31 | 12,050.0 | 260,070 |
| 1401/03/30 | 12,100.0 | 779,320 |
| 1401/03/29 | 12,000.0 | 1,006,673 |
| 1401/03/28 | 11,930.0 | 631,789 |
| 1401/03/25 | 12,170.0 | 509,485 |
| 1401/03/24 | 12,210.0 | 796,740 |
| 1401/03/23 | 12,190.0 | 1,518,397 |
| 1401/03/22 | 12,180.0 | 729,515 |
| 1401/03/21 | 12,230.0 | 722,402 |
| 1401/03/18 | 12,200.0 | 559,513 |
| 1401/03/17 | 12,280.0 | 756,561 |
| 1401/03/16 | 12,110.0 | 994,465 |
| 1401/03/11 | 12,600.0 | 1,549,324 |
| 1401/03/10 | 12,770.0 | 650,463 |
| 1401/03/09 | 12,820.0 | 813,943 |
| 1401/03/08 | 12,730.0 | 1,479,382 |
| 1401/03/07 | 12,690.0 | 3,377,588 |
| 1401/03/04 | 12,220.0 | 962,795 |
| 1401/03/03 | 11,890.0 | 1,595,636 |
| 1401/03/02 | 12,050.0 | 2,667,353 |
| 1401/03/01 | 12,590.0 | 1,398,057 |
| 1401/02/31 | 13,170.0 | 0 |
| 1401/02/28 | 13,170.0 | 1,883,981 |