بررسی تولیدی مهرام (غمهرا)

نمودار دوره

نماد غمهرا

IRO1MRAM0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.252
آخرین نرخ 9,200.0
کمترین نرخ 0.0
بیشترین نرخ 13,986.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/14
ریزش (٪) 34.2
دوره (ماه) 261.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 9,200.0 17,632,328
1401/11/05 8,970.0 1,608,282
1401/11/04 8,610.0 1,875,496
1401/11/03 8,240.0 11,247,681
1401/11/02 7,860.0 2,385,278
1401/11/01 7,720.0 1,530,896
1401/10/28 7,780.0 1,267,765
1401/10/27 7,750.0 3,037,484
1401/10/26 7,940.0 1,940,989
1401/10/25 7,760.0 0
1401/10/24 7,760.0 2,358,410
1401/10/21 7,870.0 2,956,563
1401/10/20 8,020.0 3,068,754
1401/10/19 8,030.0 2,285,495
1401/10/18 8,060.0 2,874,898
1401/10/17 7,930.0 5,514,022
1401/10/14 7,600.0 1,885,256
1401/10/13 7,780.0 7,351,588
1401/10/12 7,430.0 5,879,804
1401/10/11 7,390.0 741,869
1401/10/10 7,430.0 3,062,180
1401/10/07 7,660.0 4,909,225
1401/10/05 7,410.0 22,703,380
1401/10/04 7,110.0 2,290,273
1401/10/03 6,780.0 2,728,594
1401/09/30 6,460.0 2,492,588
1401/09/29 6,160.0 0
1401/09/28 6,160.0 0
1401/09/27 6,160.0 0
1401/09/26 6,160.0 0
1401/09/23 6,160.0 0
1401/09/22 6,160.0 0
1401/09/21 6,160.0 1,258,708
1401/09/20 6,128.4 481,354
1401/09/19 6,181.1 361,312
1401/09/16 6,244.2 702,990
1401/09/15 6,270.6 66,277
1401/09/14 6,265.3 390,530
1401/09/13 6,249.5 574,662
1401/09/12 6,217.9 590,692
1401/09/09 6,154.7 627,725
1401/09/08 6,091.6 935,685
1401/09/07 5,981.0 927,889
1401/09/06 5,828.3 332,213
1401/09/05 5,796.7 216,047
1401/09/02 5,775.7 455,496
1401/09/01 5,712.5 265,458
1401/08/30 5,696.7 973,442
1401/08/29 5,675.6 859,084
1401/08/28 5,570.3 409,233
1401/08/25 5,596.6 762,510
1401/08/24 5,575.6 716,324
1401/08/23 5,596.6 429,416
1401/08/22 5,623.0 339,953
1401/08/21 5,612.4 1,182,594
1401/08/18 5,433.4 1,379,538
1401/08/17 5,265.0 672,338
1401/08/16 5,196.5 670,520
1401/08/15 5,101.7 383,328
1401/08/14 5,064.9 517,938
1401/08/11 5,012.2 207,520
1401/08/10 5,001.7 176,671
1401/08/09 4,991.2 289,669
1401/08/08 4,980.6 278,001
1401/08/07 4,980.6 383,491
1401/08/04 5,022.8 1,351,329
1401/08/03 5,243.9 350,708
1401/08/02 5,270.2 564,544
1401/08/01 5,238.6 260,278
1401/07/30 5,222.8 128,957
1401/07/27 5,217.6 233,885
1401/07/26 5,212.3 198,248
1401/07/25 5,207.0 119,562
1401/07/24 5,207.0 535,826
1401/07/23 5,207.0 552,779
1401/07/20 5,212.3 340,823
1401/07/19 5,212.3 255,851
1401/07/18 5,201.8 497,591
1401/07/17 5,207.0 2,534,880
1401/07/16 5,017.5 267,574
1401/07/12 5,001.7 366,658
1401/07/11 4,980.6 162,070
1401/07/10 4,985.9 913,510
1401/07/09 5,075.4 867,071
1401/07/06 5,170.2 542,328
1401/07/04 5,128.1 570,040
1401/07/02 5,101.7 1,002,436
1401/06/30 5,265.0 422,200
1401/06/29 5,270.2 395,198
1401/06/28 5,307.1 590,438