بررسی تولیدی مهرام (غمهرا)

نمودار دوره

نماد غمهرا

IRO1MRAM0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.250
آخرین نرخ 12,910.0
کمترین نرخ 0.0
بیشترین نرخ 16,220.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/14
ریزش (٪) 20.4
دوره (ماه) 265.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,910.0 906,915
1402/03/13 12,960.0 583,359
1402/03/10 13,090.0 1,110,436
1402/03/09 13,320.0 1,314,917
1402/03/08 13,380.0 1,105,558
1402/03/07 13,370.0 2,466,690
1402/03/06 14,050.0 2,202,645
1402/03/03 14,480.0 1,732,847
1402/03/02 14,690.0 3,396,965
1402/03/01 14,800.0 1,987,589
1402/02/31 14,920.0 737,493
1402/02/30 14,820.0 4,986,657
1402/02/27 15,590.0 553,137
1402/02/25 15,530.0 6,649,774
1402/02/24 16,150.0 3,884,836
1402/02/23 15,430.0 4,558,149
1402/02/20 16,220.0 8,964,691
1402/02/19 16,110.0 9,975,186
1402/02/18 15,400.0 9,047,867
1402/02/17 16,190.0 32,771,075
1402/02/16 16,060.0 6,403,924
1402/02/13 15,300.0 4,136,630
1402/02/12 14,580.0 13,772,190
1402/02/11 13,900.0 16,077,994
1402/02/10 13,260.0 5,757,916
1402/02/09 13,020.0 3,512,068
1402/02/06 12,810.0 1,903,737
1402/02/05 13,090.0 3,174,751
1402/02/04 12,870.0 2,507,521
1402/01/30 12,800.0 6,351,696
1402/01/29 13,030.0 23,564,005
1402/01/28 13,630.0 8,024,245
1402/01/27 13,030.0 0
1402/01/26 13,030.0 0
1402/01/22 13,030.0 3,959,012
1402/01/21 12,540.0 21,282,419
1402/01/20 12,180.0 2,817,645
1402/01/19 11,600.0 1,992,501
1402/01/16 11,050.0 1,154,012
1402/01/15 10,650.0 1,473,182
1402/01/14 10,170.0 1,314,117
1402/01/09 9,760.0 1,173,192
1402/01/08 9,420.0 2,737,775
1402/01/07 9,020.0 2,040,118
1402/01/06 9,160.0 780,636
1402/01/05 9,230.0 519,140
1401/12/28 9,220.0 918,257
1401/12/27 9,130.0 3,636,905
1401/12/24 8,720.0 556,840
1401/12/23 8,680.0 1,291,754
1401/12/22 8,780.0 844,547
1401/12/21 8,790.0 832,318
1401/12/20 8,830.0 2,993,601
1401/12/16 9,120.0 1,770,770
1401/12/15 9,290.0 4,128,138
1401/12/14 9,560.0 604,486
1401/12/13 9,490.0 1,637,259
1401/12/10 9,540.0 2,209,881
1401/12/09 9,420.0 1,559,290
1401/12/08 9,590.0 5,288,575
1401/12/07 9,340.0 5,963,094
1401/12/06 8,900.0 2,498,796
1401/12/03 8,480.0 2,521,666
1401/12/02 8,420.0 3,917,506
1401/12/01 8,040.0 2,232,375
1401/11/30 7,720.0 617,696
1401/11/26 7,790.0 361,664
1401/11/25 7,830.0 625,645
1401/11/24 7,890.0 1,089,256
1401/11/23 7,890.0 371,884
1401/11/19 7,920.0 751,288
1401/11/18 7,920.0 1,220,073
1401/11/17 7,900.0 1,663,487
1401/11/16 7,910.0 3,944,695
1401/11/12 8,290.0 1,119,085
1401/11/11 8,280.0 1,672,986
1401/11/10 8,350.0 7,050,635
1401/11/09 8,750.0 4,363,926
1401/11/08 9,200.0 17,632,328
1401/11/05 8,970.0 1,608,282
1401/11/04 8,610.0 1,875,496
1401/11/03 8,240.0 11,247,681
1401/11/02 7,860.0 2,385,278
1401/11/01 7,720.0 1,530,896
1401/10/28 7,780.0 1,267,765
1401/10/27 7,750.0 3,037,484
1401/10/26 7,940.0 1,940,989
1401/10/25 7,760.0 0
1401/10/24 7,760.0 2,358,410
1401/10/21 7,870.0 2,956,563