بررسی تولیدی مهرام (غمهرا)

نمودار دوره

نماد غمهرا

IRO1MRAM0009
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.253
آخرین نرخ 9,460.0
کمترین نرخ 0.0
بیشترین نرخ 26,783.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/14
ریزش (٪) 64.7
دوره (ماه) 257.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,460.0 162,070
1401/07/10 9,470.0 913,510
1401/07/09 9,640.0 867,071
1401/07/06 9,820.0 542,328
1401/07/04 9,740.0 570,040
1401/07/02 9,690.0 1,002,436
1401/06/30 10,000.0 422,200
1401/06/29 10,010.0 395,198
1401/06/28 10,080.0 590,438
1401/06/27 10,090.0 2,387,894
1401/06/23 10,610.0 2,069,717
1401/06/22 11,100.0 1,284,045
1401/06/21 11,200.0 0
1401/06/20 11,200.0 0
1401/06/19 11,200.0 0
1401/06/16 11,200.0 0
1401/06/15 11,200.0 284,653
1401/06/14 11,230.0 759,147
1401/06/13 11,350.0 606,607
1401/06/12 11,510.0 555,466
1401/06/09 11,580.0 509,292
1401/06/08 11,490.0 0
1401/06/07 11,490.0 656,361
1401/06/06 11,650.0 411,834
1401/06/05 11,670.0 1,667,134
1401/06/02 11,490.0 1,434,516
1401/06/01 11,570.0 3,001,016
1401/05/31 11,090.0 596,036
1401/05/30 11,110.0 1,447,042
1401/05/29 10,960.0 144,482
1401/05/26 10,970.0 690,306
1401/05/25 10,890.0 601,335
1401/05/24 10,880.0 871,431
1401/05/23 10,910.0 350,914
1401/05/22 10,930.0 1,463,245
1401/05/19 10,430.0 224,101
1401/05/18 10,420.0 540,822
1401/05/15 10,390.0 305,706
1401/05/12 10,360.0 551,316
1401/05/11 10,340.0 1,008,170
1401/05/10 10,690.0 1,926,042
1401/05/09 11,170.0 444,928
1401/05/08 11,300.0 279,731
1401/05/05 11,350.0 790,931
1401/05/04 11,330.0 1,535,291
1401/05/03 11,920.0 156,050
1401/05/02 12,000.0 380,697
1401/05/01 12,210.0 0
1401/04/29 12,210.0 0
1401/04/28 12,210.0 0
1401/04/26 12,210.0 626,586
1401/04/25 12,430.0 0
1401/04/22 12,430.0 0
1401/04/21 12,430.0 840,400
1401/04/20 12,480.0 2,477,102
1401/04/18 13,040.0 2,866,538
1401/04/15 13,590.0 3,005,588
1401/04/14 14,280.0 3,686,645
1401/04/13 14,990.0 4,251,157
1401/04/12 15,220.0 8,932,384
1401/04/11 14,600.0 7,524,371
1401/04/08 15,080.0 11,824,413
1401/04/07 14,490.0 3,997,455
1401/04/06 13,810.0 18,054,374
1401/04/05 13,170.0 1,717,591
1401/04/04 12,550.0 1,636,928
1401/04/01 11,960.0 765,407
1401/03/31 12,050.0 260,070
1401/03/30 12,100.0 779,320
1401/03/29 12,000.0 1,006,673
1401/03/28 11,930.0 631,789
1401/03/25 12,170.0 509,485
1401/03/24 12,210.0 796,740
1401/03/23 12,190.0 1,518,397
1401/03/22 12,180.0 729,515
1401/03/21 12,230.0 722,402
1401/03/18 12,200.0 559,513
1401/03/17 12,280.0 756,561
1401/03/16 12,110.0 994,465
1401/03/11 12,600.0 1,549,324
1401/03/10 12,770.0 650,463
1401/03/09 12,820.0 813,943
1401/03/08 12,730.0 1,479,382
1401/03/07 12,690.0 3,377,588
1401/03/04 12,220.0 962,795
1401/03/03 11,890.0 1,595,636
1401/03/02 12,050.0 2,667,353
1401/03/01 12,590.0 1,398,057
1401/02/31 13,170.0 0
1401/02/28 13,170.0 1,883,981