خوش آمدید
نمودار دوره
نماد غمهرا
IRO1MRAM0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.250 |
| آخرین نرخ | 12,910.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 16,220.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/14 |
| ریزش (٪) | 20.4 |
| دوره (ماه) | 265.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 12,910.0 | 906,915 |
| 1402/03/13 | 12,960.0 | 583,359 |
| 1402/03/10 | 13,090.0 | 1,110,436 |
| 1402/03/09 | 13,320.0 | 1,314,917 |
| 1402/03/08 | 13,380.0 | 1,105,558 |
| 1402/03/07 | 13,370.0 | 2,466,690 |
| 1402/03/06 | 14,050.0 | 2,202,645 |
| 1402/03/03 | 14,480.0 | 1,732,847 |
| 1402/03/02 | 14,690.0 | 3,396,965 |
| 1402/03/01 | 14,800.0 | 1,987,589 |
| 1402/02/31 | 14,920.0 | 737,493 |
| 1402/02/30 | 14,820.0 | 4,986,657 |
| 1402/02/27 | 15,590.0 | 553,137 |
| 1402/02/25 | 15,530.0 | 6,649,774 |
| 1402/02/24 | 16,150.0 | 3,884,836 |
| 1402/02/23 | 15,430.0 | 4,558,149 |
| 1402/02/20 | 16,220.0 | 8,964,691 |
| 1402/02/19 | 16,110.0 | 9,975,186 |
| 1402/02/18 | 15,400.0 | 9,047,867 |
| 1402/02/17 | 16,190.0 | 32,771,075 |
| 1402/02/16 | 16,060.0 | 6,403,924 |
| 1402/02/13 | 15,300.0 | 4,136,630 |
| 1402/02/12 | 14,580.0 | 13,772,190 |
| 1402/02/11 | 13,900.0 | 16,077,994 |
| 1402/02/10 | 13,260.0 | 5,757,916 |
| 1402/02/09 | 13,020.0 | 3,512,068 |
| 1402/02/06 | 12,810.0 | 1,903,737 |
| 1402/02/05 | 13,090.0 | 3,174,751 |
| 1402/02/04 | 12,870.0 | 2,507,521 |
| 1402/01/30 | 12,800.0 | 6,351,696 |
| 1402/01/29 | 13,030.0 | 23,564,005 |
| 1402/01/28 | 13,630.0 | 8,024,245 |
| 1402/01/27 | 13,030.0 | 0 |
| 1402/01/26 | 13,030.0 | 0 |
| 1402/01/22 | 13,030.0 | 3,959,012 |
| 1402/01/21 | 12,540.0 | 21,282,419 |
| 1402/01/20 | 12,180.0 | 2,817,645 |
| 1402/01/19 | 11,600.0 | 1,992,501 |
| 1402/01/16 | 11,050.0 | 1,154,012 |
| 1402/01/15 | 10,650.0 | 1,473,182 |
| 1402/01/14 | 10,170.0 | 1,314,117 |
| 1402/01/09 | 9,760.0 | 1,173,192 |
| 1402/01/08 | 9,420.0 | 2,737,775 |
| 1402/01/07 | 9,020.0 | 2,040,118 |
| 1402/01/06 | 9,160.0 | 780,636 |
| 1402/01/05 | 9,230.0 | 519,140 |
| 1401/12/28 | 9,220.0 | 918,257 |
| 1401/12/27 | 9,130.0 | 3,636,905 |
| 1401/12/24 | 8,720.0 | 556,840 |
| 1401/12/23 | 8,680.0 | 1,291,754 |
| 1401/12/22 | 8,780.0 | 844,547 |
| 1401/12/21 | 8,790.0 | 832,318 |
| 1401/12/20 | 8,830.0 | 2,993,601 |
| 1401/12/16 | 9,120.0 | 1,770,770 |
| 1401/12/15 | 9,290.0 | 4,128,138 |
| 1401/12/14 | 9,560.0 | 604,486 |
| 1401/12/13 | 9,490.0 | 1,637,259 |
| 1401/12/10 | 9,540.0 | 2,209,881 |
| 1401/12/09 | 9,420.0 | 1,559,290 |
| 1401/12/08 | 9,590.0 | 5,288,575 |
| 1401/12/07 | 9,340.0 | 5,963,094 |
| 1401/12/06 | 8,900.0 | 2,498,796 |
| 1401/12/03 | 8,480.0 | 2,521,666 |
| 1401/12/02 | 8,420.0 | 3,917,506 |
| 1401/12/01 | 8,040.0 | 2,232,375 |
| 1401/11/30 | 7,720.0 | 617,696 |
| 1401/11/26 | 7,790.0 | 361,664 |
| 1401/11/25 | 7,830.0 | 625,645 |
| 1401/11/24 | 7,890.0 | 1,089,256 |
| 1401/11/23 | 7,890.0 | 371,884 |
| 1401/11/19 | 7,920.0 | 751,288 |
| 1401/11/18 | 7,920.0 | 1,220,073 |
| 1401/11/17 | 7,900.0 | 1,663,487 |
| 1401/11/16 | 7,910.0 | 3,944,695 |
| 1401/11/12 | 8,290.0 | 1,119,085 |
| 1401/11/11 | 8,280.0 | 1,672,986 |
| 1401/11/10 | 8,350.0 | 7,050,635 |
| 1401/11/09 | 8,750.0 | 4,363,926 |
| 1401/11/08 | 9,200.0 | 17,632,328 |
| 1401/11/05 | 8,970.0 | 1,608,282 |
| 1401/11/04 | 8,610.0 | 1,875,496 |
| 1401/11/03 | 8,240.0 | 11,247,681 |
| 1401/11/02 | 7,860.0 | 2,385,278 |
| 1401/11/01 | 7,720.0 | 1,530,896 |
| 1401/10/28 | 7,780.0 | 1,267,765 |
| 1401/10/27 | 7,750.0 | 3,037,484 |
| 1401/10/26 | 7,940.0 | 1,940,989 |
| 1401/10/25 | 7,760.0 | 0 |
| 1401/10/24 | 7,760.0 | 2,358,410 |
| 1401/10/21 | 7,870.0 | 2,956,563 |