خوش آمدید
نمودار دوره
نماد غمهرا
IRO1MRAM0009گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.252 |
| آخرین نرخ | 9,200.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 13,986.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/14 |
| ریزش (٪) | 34.2 |
| دوره (ماه) | 261.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 9,200.0 | 17,632,328 |
| 1401/11/05 | 8,970.0 | 1,608,282 |
| 1401/11/04 | 8,610.0 | 1,875,496 |
| 1401/11/03 | 8,240.0 | 11,247,681 |
| 1401/11/02 | 7,860.0 | 2,385,278 |
| 1401/11/01 | 7,720.0 | 1,530,896 |
| 1401/10/28 | 7,780.0 | 1,267,765 |
| 1401/10/27 | 7,750.0 | 3,037,484 |
| 1401/10/26 | 7,940.0 | 1,940,989 |
| 1401/10/25 | 7,760.0 | 0 |
| 1401/10/24 | 7,760.0 | 2,358,410 |
| 1401/10/21 | 7,870.0 | 2,956,563 |
| 1401/10/20 | 8,020.0 | 3,068,754 |
| 1401/10/19 | 8,030.0 | 2,285,495 |
| 1401/10/18 | 8,060.0 | 2,874,898 |
| 1401/10/17 | 7,930.0 | 5,514,022 |
| 1401/10/14 | 7,600.0 | 1,885,256 |
| 1401/10/13 | 7,780.0 | 7,351,588 |
| 1401/10/12 | 7,430.0 | 5,879,804 |
| 1401/10/11 | 7,390.0 | 741,869 |
| 1401/10/10 | 7,430.0 | 3,062,180 |
| 1401/10/07 | 7,660.0 | 4,909,225 |
| 1401/10/05 | 7,410.0 | 22,703,380 |
| 1401/10/04 | 7,110.0 | 2,290,273 |
| 1401/10/03 | 6,780.0 | 2,728,594 |
| 1401/09/30 | 6,460.0 | 2,492,588 |
| 1401/09/29 | 6,160.0 | 0 |
| 1401/09/28 | 6,160.0 | 0 |
| 1401/09/27 | 6,160.0 | 0 |
| 1401/09/26 | 6,160.0 | 0 |
| 1401/09/23 | 6,160.0 | 0 |
| 1401/09/22 | 6,160.0 | 0 |
| 1401/09/21 | 6,160.0 | 1,258,708 |
| 1401/09/20 | 6,128.4 | 481,354 |
| 1401/09/19 | 6,181.1 | 361,312 |
| 1401/09/16 | 6,244.2 | 702,990 |
| 1401/09/15 | 6,270.6 | 66,277 |
| 1401/09/14 | 6,265.3 | 390,530 |
| 1401/09/13 | 6,249.5 | 574,662 |
| 1401/09/12 | 6,217.9 | 590,692 |
| 1401/09/09 | 6,154.7 | 627,725 |
| 1401/09/08 | 6,091.6 | 935,685 |
| 1401/09/07 | 5,981.0 | 927,889 |
| 1401/09/06 | 5,828.3 | 332,213 |
| 1401/09/05 | 5,796.7 | 216,047 |
| 1401/09/02 | 5,775.7 | 455,496 |
| 1401/09/01 | 5,712.5 | 265,458 |
| 1401/08/30 | 5,696.7 | 973,442 |
| 1401/08/29 | 5,675.6 | 859,084 |
| 1401/08/28 | 5,570.3 | 409,233 |
| 1401/08/25 | 5,596.6 | 762,510 |
| 1401/08/24 | 5,575.6 | 716,324 |
| 1401/08/23 | 5,596.6 | 429,416 |
| 1401/08/22 | 5,623.0 | 339,953 |
| 1401/08/21 | 5,612.4 | 1,182,594 |
| 1401/08/18 | 5,433.4 | 1,379,538 |
| 1401/08/17 | 5,265.0 | 672,338 |
| 1401/08/16 | 5,196.5 | 670,520 |
| 1401/08/15 | 5,101.7 | 383,328 |
| 1401/08/14 | 5,064.9 | 517,938 |
| 1401/08/11 | 5,012.2 | 207,520 |
| 1401/08/10 | 5,001.7 | 176,671 |
| 1401/08/09 | 4,991.2 | 289,669 |
| 1401/08/08 | 4,980.6 | 278,001 |
| 1401/08/07 | 4,980.6 | 383,491 |
| 1401/08/04 | 5,022.8 | 1,351,329 |
| 1401/08/03 | 5,243.9 | 350,708 |
| 1401/08/02 | 5,270.2 | 564,544 |
| 1401/08/01 | 5,238.6 | 260,278 |
| 1401/07/30 | 5,222.8 | 128,957 |
| 1401/07/27 | 5,217.6 | 233,885 |
| 1401/07/26 | 5,212.3 | 198,248 |
| 1401/07/25 | 5,207.0 | 119,562 |
| 1401/07/24 | 5,207.0 | 535,826 |
| 1401/07/23 | 5,207.0 | 552,779 |
| 1401/07/20 | 5,212.3 | 340,823 |
| 1401/07/19 | 5,212.3 | 255,851 |
| 1401/07/18 | 5,201.8 | 497,591 |
| 1401/07/17 | 5,207.0 | 2,534,880 |
| 1401/07/16 | 5,017.5 | 267,574 |
| 1401/07/12 | 5,001.7 | 366,658 |
| 1401/07/11 | 4,980.6 | 162,070 |
| 1401/07/10 | 4,985.9 | 913,510 |
| 1401/07/09 | 5,075.4 | 867,071 |
| 1401/07/06 | 5,170.2 | 542,328 |
| 1401/07/04 | 5,128.1 | 570,040 |
| 1401/07/02 | 5,101.7 | 1,002,436 |
| 1401/06/30 | 5,265.0 | 422,200 |
| 1401/06/29 | 5,270.2 | 395,198 |
| 1401/06/28 | 5,307.1 | 590,438 |