بررسی مارگارین (غمارگ)

نمودار دوره

نماد غمارگ

IRO1MRGN0002
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.679
آخرین نرخ 1,911.0
کمترین نرخ 11.8
بیشترین نرخ 6,159.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 69.0
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,911.0 0
1401/07/04 1,911.0 0
1401/07/02 1,911.0 0
1401/06/30 1,911.0 0
1401/06/29 1,911.0 0
1401/06/28 1,911.0 0
1401/06/27 1,911.0 141,696
1401/06/23 1,911.0 7,359,673
1401/06/22 1,947.0 10,086,045
1401/06/21 1,925.0 7,202,001
1401/06/20 1,905.0 13,833,112
1401/06/19 1,990.0 5,348,047
1401/06/16 2,025.0 8,765,897
1401/06/15 2,056.0 8,167,261
1401/06/14 2,104.0 8,403,660
1401/06/13 2,047.0 12,101,584
1401/06/12 2,079.0 7,840,543
1401/06/09 2,123.0 9,099,765
1401/06/08 2,149.0 7,742,748
1401/06/07 2,214.0 11,502,309
1401/06/06 2,151.0 13,043,812
1401/06/05 2,232.0 36,729,496
1401/06/02 2,186.0 17,241,402
1401/06/01 2,063.0 10,725,196
1401/05/31 1,960.0 7,403,001
1401/05/30 1,968.0 13,185,593
1401/05/29 1,923.0 7,330,902
1401/05/26 1,917.0 9,462,017
1401/05/25 1,924.0 10,797,224
1401/05/24 1,930.0 11,869,536
1401/05/23 1,945.0 11,906,814
1401/05/22 1,978.0 20,246,171
1401/05/19 1,875.0 9,052,357
1401/05/18 1,901.0 15,622,462
1401/05/15 1,839.0 0
1401/05/12 1,839.0 0
1401/05/11 1,839.0 0
1401/05/10 1,839.0 11,660,991
1401/05/09 1,825.0 15,689,397
1401/05/08 1,934.0 22,450,503
1401/05/05 2,032.0 27,131,659
1401/05/04 2,004.0 14,728,927
1401/05/03 2,076.0 12,827,193
1401/05/02 2,201.0 17,559,189
1401/05/01 2,319.0 17,962,059
1401/04/29 2,363.0 22,001,552
1401/04/28 2,239.0 9,551,598
1401/04/26 2,292.0 12,992,860
1401/04/25 2,356.0 13,771,350
1401/04/22 2,347.0 10,208,040
1401/04/21 2,307.0 17,083,101
1401/04/20 2,365.0 39,809,929
1401/04/18 2,506.0 13,010,862
1401/04/15 2,604.0 9,865,002
1401/04/14 2,627.0 11,905,365
1401/04/13 2,678.0 14,265,373
1401/04/12 2,733.0 8,030,192
1401/04/11 2,724.0 13,281,418
1401/04/08 2,716.0 11,406,703
1401/04/07 2,768.0 26,532,433
1401/04/06 2,880.0 30,967,307
1401/04/05 2,721.0 17,614,515
1401/04/04 2,735.0 29,176,383
1401/04/01 2,587.0 24,585,211
1401/03/31 2,520.0 29,518,536
1401/03/30 2,640.0 15,175,438
1401/03/29 2,719.0 9,327,926
1401/03/28 2,761.0 8,484,940
1401/03/25 2,787.0 10,394,673
1401/03/24 2,862.0 14,608,689
1401/03/23 2,874.0 25,843,154
1401/03/22 2,725.0 12,059,805
1401/03/21 2,681.0 23,071,225
1401/03/18 2,734.0 12,443,037
1401/03/17 2,694.0 36,846,030
1401/03/16 2,828.0 16,053,354
1401/03/11 2,991.0 16,953,548
1401/03/10 3,028.0 19,953,083
1401/03/09 2,974.0 25,317,381
1401/03/08 3,027.0 40,987,870
1401/03/07 3,200.0 42,086,268
1401/03/04 3,371.0 69,727,325
1401/03/03 3,184.0 52,515,634
1401/03/02 3,293.0 34,438,158
1401/03/01 3,484.0 31,565,446
1401/02/31 3,525.0 71,337,823
1401/02/28 3,368.0 45,760,371
1401/02/27 3,380.0 64,219,653
1401/02/26 3,440.0 78,875,576
1401/02/25 3,480.0 158,609,365