خوش آمدید
نمودار دوره
نماد غفارس
IRO3GFRZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.033 |
| آخرین نرخ | 8,390.0 |
| کمترین نرخ | 123.0 |
| بیشترین نرخ | 20,676.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1393/07/29 |
| ریزش (٪) | 59.4 |
| دوره (ماه) | 99.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 8,390.0 | 2,959,878 |
| 1401/11/10 | 8,330.0 | 3,656,251 |
| 1401/11/09 | 8,140.0 | 4,190,197 |
| 1401/11/08 | 8,260.0 | 5,346,857 |
| 1401/11/05 | 8,300.0 | 4,977,342 |
| 1401/11/04 | 8,530.0 | 3,143,337 |
| 1401/11/03 | 8,640.0 | 3,826,820 |
| 1401/11/02 | 8,750.0 | 4,014,708 |
| 1401/11/01 | 8,980.0 | 8,655,693 |
| 1401/10/28 | 9,260.0 | 5,365,391 |
| 1401/10/27 | 9,220.0 | 2,772,773 |
| 1401/10/26 | 9,320.0 | 5,806,471 |
| 1401/10/25 | 8,930.0 | 0 |
| 1401/10/24 | 8,930.0 | 2,746,768 |
| 1401/10/21 | 8,830.0 | 5,221,039 |
| 1401/10/20 | 9,090.0 | 8,884,177 |
| 1401/10/19 | 9,340.0 | 7,839,969 |
| 1401/10/18 | 8,910.0 | 11,460,339 |
| 1401/10/17 | 8,510.0 | 5,362,383 |
| 1401/10/14 | 8,200.0 | 4,571,498 |
| 1401/10/13 | 7,980.0 | 2,770,943 |
| 1401/10/12 | 8,040.0 | 1,700,363 |
| 1401/10/11 | 7,860.0 | 3,640,133 |
| 1401/10/10 | 8,230.0 | 3,728,174 |
| 1401/10/07 | 8,580.0 | 4,393,396 |
| 1401/10/05 | 8,290.0 | 2,484,545 |
| 1401/10/04 | 8,240.0 | 4,110,895 |
| 1401/10/03 | 8,180.0 | 5,693,266 |
| 1401/09/30 | 7,810.0 | 4,107,390 |
| 1401/09/29 | 7,550.0 | 1,712,309 |
| 1401/09/28 | 7,660.0 | 3,248,390 |
| 1401/09/27 | 7,820.0 | 2,248,901 |
| 1401/09/26 | 7,740.0 | 2,551,077 |
| 1401/09/23 | 7,650.0 | 3,773,096 |
| 1401/09/22 | 7,780.0 | 4,971,841 |
| 1401/09/21 | 7,640.0 | 11,951,572 |
| 1401/09/20 | 7,980.0 | 11,889,072 |
| 1401/09/19 | 8,150.0 | 17,318,312 |
| 1401/09/16 | 7,800.0 | 4,063,956 |
| 1401/09/15 | 7,730.0 | 4,471,050 |
| 1401/09/14 | 7,560.0 | 10,885,159 |
| 1401/09/13 | 7,250.0 | 12,065,717 |
| 1401/09/12 | 6,960.0 | 2,431,463 |
| 1401/09/09 | 6,770.0 | 1,255,849 |
| 1401/09/08 | 6,860.0 | 1,360,483 |
| 1401/09/07 | 6,840.0 | 980,836 |
| 1401/09/06 | 6,840.0 | 887,349 |
| 1401/09/05 | 6,930.0 | 508,598 |
| 1401/09/02 | 7,000.0 | 1,518,493 |
| 1401/09/01 | 7,010.0 | 1,357,087 |
| 1401/08/30 | 6,860.0 | 1,748,476 |
| 1401/08/29 | 6,670.0 | 1,655,983 |
| 1401/08/28 | 6,600.0 | 2,808,124 |
| 1401/08/25 | 6,910.0 | 1,604,643 |
| 1401/08/24 | 6,720.0 | 3,980,743 |
| 1401/08/23 | 6,860.0 | 2,860,563 |
| 1401/08/22 | 7,170.0 | 5,045,018 |
| 1401/08/21 | 6,850.0 | 4,881,574 |
| 1401/08/18 | 6,660.0 | 2,203,594 |
| 1401/08/17 | 6,660.0 | 1,605,345 |
| 1401/08/16 | 6,550.0 | 4,546,459 |
| 1401/08/15 | 6,370.0 | 1,465,389 |
| 1401/08/14 | 6,300.0 | 1,344,936 |
| 1401/08/11 | 6,120.0 | 597,206 |
| 1401/08/10 | 6,290.0 | 1,031,698 |
| 1401/08/09 | 6,180.0 | 465,785 |
| 1401/08/08 | 6,060.0 | 701,473 |
| 1401/08/07 | 6,010.0 | 1,423,269 |
| 1401/08/04 | 5,950.0 | 919,937 |
| 1401/08/03 | 6,230.0 | 3,261,440 |
| 1401/08/02 | 6,540.0 | 1,470,670 |
| 1401/08/01 | 6,800.0 | 4,148,779 |
| 1401/07/30 | 6,860.0 | 5,636,158 |
| 1401/07/27 | 6,570.0 | 1,032,609 |
| 1401/07/26 | 6,540.0 | 1,663,645 |
| 1401/07/25 | 6,460.0 | 1,148,386 |
| 1401/07/24 | 6,280.0 | 547,427 |
| 1401/07/23 | 6,350.0 | 846,452 |
| 1401/07/20 | 6,230.0 | 0 |
| 1401/07/19 | 6,230.0 | 0 |
| 1401/07/18 | 6,230.0 | 0 |
| 1401/07/17 | 6,230.0 | 1,718,038 |
| 1401/07/16 | 6,360.0 | 1,932,954 |
| 1401/07/12 | 6,100.0 | 1,095,426 |
| 1401/07/11 | 6,220.0 | 995,444 |
| 1401/07/10 | 6,350.0 | 2,402,677 |
| 1401/07/09 | 6,440.0 | 1,240,174 |
| 1401/07/06 | 6,530.0 | 967,985 |
| 1401/07/04 | 6,310.0 | 542,274 |
| 1401/07/02 | 6,240.0 | 1,586,470 |