خوش آمدید
نمودار دوره
نماد غفارس
IRO3GFRZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.130 |
| آخرین نرخ | 16,190.0 |
| کمترین نرخ | 123.0 |
| بیشترین نرخ | 20,676.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/07/29 |
| ریزش (٪) | 21.7 |
| دوره (ماه) | 103.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 16,190.0 | 3,648,875 |
| 1402/03/13 | 15,450.0 | 8,695,042 |
| 1402/03/10 | 15,860.0 | 814,725 |
| 1402/03/09 | 17,090.0 | 0 |
| 1402/03/08 | 17,090.0 | 0 |
| 1402/03/07 | 17,090.0 | 0 |
| 1402/03/06 | 17,090.0 | 1,460,099 |
| 1402/03/03 | 17,980.0 | 7,202,400 |
| 1402/03/02 | 18,910.0 | 4,011,055 |
| 1402/03/01 | 19,190.0 | 3,826,243 |
| 1402/02/31 | 18,500.0 | 10,017,946 |
| 1402/02/30 | 18,120.0 | 14,770,620 |
| 1402/02/27 | 17,350.0 | 1,266,062 |
| 1402/02/25 | 16,530.0 | 1,608,006 |
| 1402/02/24 | 15,750.0 | 6,078,388 |
| 1402/02/23 | 15,050.0 | 4,808,218 |
| 1402/02/20 | 15,740.0 | 8,032,605 |
| 1402/02/19 | 16,470.0 | 9,324,473 |
| 1402/02/18 | 17,320.0 | 726,593 |
| 1402/02/17 | 18,230.0 | 2,805,223 |
| 1402/02/16 | 18,970.0 | 10,147,564 |
| 1402/02/13 | 18,630.0 | 8,037,545 |
| 1402/02/12 | 17,820.0 | 8,716,433 |
| 1402/02/11 | 17,080.0 | 9,639,794 |
| 1402/02/10 | 16,290.0 | 10,707,742 |
| 1402/02/09 | 15,550.0 | 759,103 |
| 1402/02/06 | 15,610.0 | 0 |
| 1402/02/05 | 15,610.0 | 0 |
| 1402/02/04 | 15,610.0 | 13,468 |
| 1402/01/30 | 14,880.0 | 8,200,876 |
| 1402/01/29 | 14,460.0 | 4,635,505 |
| 1402/01/28 | 14,180.0 | 13,583,434 |
| 1402/01/27 | 13,540.0 | 5,132,832 |
| 1402/01/26 | 13,500.0 | 9,434,084 |
| 1402/01/22 | 13,190.0 | 5,951,511 |
| 1402/01/21 | 12,630.0 | 10,870,911 |
| 1402/01/20 | 12,260.0 | 5,509,039 |
| 1402/01/19 | 11,690.0 | 6,506,260 |
| 1402/01/16 | 11,140.0 | 6,963,456 |
| 1402/01/15 | 10,810.0 | 2,178,128 |
| 1402/01/14 | 10,720.0 | 3,483,107 |
| 1402/01/09 | 10,530.0 | 4,468,371 |
| 1402/01/08 | 10,610.0 | 3,090,817 |
| 1402/01/07 | 10,370.0 | 5,173,067 |
| 1402/01/06 | 9,930.0 | 1,682,592 |
| 1402/01/05 | 9,870.0 | 1,599,294 |
| 1401/12/28 | 9,640.0 | 2,035,067 |
| 1401/12/27 | 9,760.0 | 1,668,536 |
| 1401/12/24 | 9,450.0 | 1,007,481 |
| 1401/12/23 | 9,160.0 | 1,185,764 |
| 1401/12/22 | 9,310.0 | 1,505,574 |
| 1401/12/21 | 9,420.0 | 1,727,962 |
| 1401/12/20 | 9,560.0 | 1,862,896 |
| 1401/12/16 | 9,610.0 | 2,239,627 |
| 1401/12/15 | 9,660.0 | 2,116,992 |
| 1401/12/14 | 9,440.0 | 3,934,565 |
| 1401/12/13 | 9,000.0 | 3,190,123 |
| 1401/12/10 | 9,170.0 | 2,288,100 |
| 1401/12/09 | 9,190.0 | 2,226,273 |
| 1401/12/08 | 9,030.0 | 2,291,763 |
| 1401/12/07 | 9,260.0 | 6,024,212 |
| 1401/12/06 | 9,480.0 | 6,704,494 |
| 1401/12/03 | 9,160.0 | 3,181,578 |
| 1401/12/02 | 9,220.0 | 7,274,493 |
| 1401/12/01 | 9,360.0 | 5,919,203 |
| 1401/11/30 | 9,310.0 | 2,705,261 |
| 1401/11/26 | 9,490.0 | 6,453,505 |
| 1401/11/25 | 9,960.0 | 9,402,927 |
| 1401/11/24 | 9,880.0 | 7,725,295 |
| 1401/11/23 | 9,420.0 | 14,955,754 |
| 1401/11/19 | 9,040.0 | 11,171,791 |
| 1401/11/18 | 8,630.0 | 4,650,513 |
| 1401/11/17 | 8,220.0 | 3,085,858 |
| 1401/11/16 | 7,920.0 | 3,368,124 |
| 1401/11/12 | 8,280.0 | 1,775,134 |
| 1401/11/11 | 8,390.0 | 2,959,878 |
| 1401/11/10 | 8,330.0 | 3,656,251 |
| 1401/11/09 | 8,140.0 | 4,190,197 |
| 1401/11/08 | 8,260.0 | 5,346,857 |
| 1401/11/05 | 8,300.0 | 4,977,342 |
| 1401/11/04 | 8,530.0 | 3,143,337 |
| 1401/11/03 | 8,640.0 | 3,826,820 |
| 1401/11/02 | 8,750.0 | 4,014,708 |
| 1401/11/01 | 8,980.0 | 8,655,693 |
| 1401/10/28 | 9,260.0 | 5,365,391 |
| 1401/10/27 | 9,220.0 | 2,772,773 |
| 1401/10/26 | 9,320.0 | 5,806,471 |
| 1401/10/25 | 8,930.0 | 0 |
| 1401/10/24 | 8,930.0 | 2,746,768 |
| 1401/10/21 | 8,830.0 | 5,221,039 |