بررسی شیر پاستوریزه پگاه فارس (غفارس)

نمودار دوره

نماد غفارس

IRO3GFRZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.000
آخرین نرخ 6,220.0
کمترین نرخ 123.0
بیشترین نرخ 20,676.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/07/29
ریزش (٪) 69.9
دوره (ماه) 95.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,220.0 995,444
1401/07/10 6,350.0 2,402,677
1401/07/09 6,440.0 1,240,174
1401/07/06 6,530.0 967,985
1401/07/04 6,310.0 542,274
1401/07/02 6,240.0 1,586,470
1401/06/30 6,450.0 1,253,444
1401/06/29 6,450.0 496,695
1401/06/28 6,420.0 1,887,891
1401/06/27 6,600.0 1,154,608
1401/06/23 6,560.0 2,827,360
1401/06/22 6,370.0 1,412,422
1401/06/21 6,360.0 674,889
1401/06/20 6,290.0 1,217,379
1401/06/19 6,290.0 1,047,670
1401/06/16 6,330.0 1,742,615
1401/06/15 6,540.0 1,740,412
1401/06/14 6,450.0 2,583,310
1401/06/13 6,280.0 1,212,865
1401/06/12 6,400.0 1,532,325
1401/06/09 6,430.0 1,256,886
1401/06/08 6,440.0 2,156,312
1401/06/07 6,300.0 871,098
1401/06/06 6,210.0 1,832,413
1401/06/05 6,270.0 2,137,075
1401/06/02 6,220.0 2,253,504
1401/06/01 6,180.0 3,142,963
1401/05/31 5,960.0 3,344,951
1401/05/30 6,210.0 3,795,428
1401/05/29 6,140.0 3,130,303
1401/05/26 5,910.0 3,502,097
1401/05/25 5,670.0 2,771,021
1401/05/24 5,450.0 1,120,600
1401/05/23 5,490.0 1,003,470
1401/05/22 5,540.0 2,156,033
1401/05/19 5,470.0 2,125,625
1401/05/18 5,730.0 786,581
1401/05/15 5,740.0 1,355,872
1401/05/12 5,670.0 1,371,501
1401/05/11 5,580.0 2,483,704
1401/05/10 5,520.0 1,709,525
1401/05/09 5,600.0 3,854,574
1401/05/08 5,550.0 2,976,228
1401/05/05 5,380.0 1,548,720
1401/05/04 5,260.0 2,212,894
1401/05/03 5,120.0 1,692,273
1401/05/02 5,360.0 2,453,623
1401/05/01 5,260.0 1,422,262
1401/04/29 5,010.0 1,613,586
1401/04/28 4,850.0 864,774
1401/04/26 4,920.0 688,014
1401/04/25 5,050.0 1,054,009
1401/04/22 5,230.0 858,655
1401/04/21 5,090.0 530,396
1401/04/20 5,140.0 1,464,737
1401/04/18 5,300.0 1,845,169
1401/04/15 5,330.0 431,312
1401/04/14 5,420.0 920,967
1401/04/13 5,380.0 1,145,900
1401/04/12 5,430.0 2,379,722
1401/04/11 5,300.0 986,277
1401/04/08 5,330.0 1,000,344
1401/04/07 5,470.0 706,344
1401/04/06 5,540.0 613,229
1401/04/05 5,510.0 413,840
1401/04/04 5,550.0 1,407,202
1401/04/01 5,420.0 2,177,802
1401/03/31 5,420.0 2,043,630
1401/03/30 5,590.0 1,100,948
1401/03/29 5,530.0 2,327,664
1401/03/28 5,760.0 1,001,274
1401/03/25 5,850.0 657,358
1401/03/24 5,840.0 1,546,311
1401/03/23 5,840.0 2,433,045
1401/03/22 5,820.0 1,541,014
1401/03/21 5,810.0 2,455,499
1401/03/18 6,010.0 2,036,206
1401/03/17 5,990.0 1,310,016
1401/03/16 6,020.0 2,393,277
1401/03/11 6,240.0 698,105
1401/03/10 6,080.0 0
1401/03/09 6,080.0 0
1401/03/08 6,080.0 3,913,611
1401/03/07 6,360.0 3,931,631
1401/03/04 6,250.0 5,509,139
1401/03/03 5,970.0 6,044,822
1401/03/02 6,210.0 2,997,889
1401/03/01 6,480.0 3,793,265
1401/02/31 6,810.0 0
1401/02/28 6,810.0 0