بررسی شیر پاستوریزه پگاه فارس (غفارس)

نمودار دوره

نماد غفارس

IRO3GFRZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.130
آخرین نرخ 16,190.0
کمترین نرخ 123.0
بیشترین نرخ 20,676.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/07/29
ریزش (٪) 21.7
دوره (ماه) 103.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,190.0 3,648,875
1402/03/13 15,450.0 8,695,042
1402/03/10 15,860.0 814,725
1402/03/09 17,090.0 0
1402/03/08 17,090.0 0
1402/03/07 17,090.0 0
1402/03/06 17,090.0 1,460,099
1402/03/03 17,980.0 7,202,400
1402/03/02 18,910.0 4,011,055
1402/03/01 19,190.0 3,826,243
1402/02/31 18,500.0 10,017,946
1402/02/30 18,120.0 14,770,620
1402/02/27 17,350.0 1,266,062
1402/02/25 16,530.0 1,608,006
1402/02/24 15,750.0 6,078,388
1402/02/23 15,050.0 4,808,218
1402/02/20 15,740.0 8,032,605
1402/02/19 16,470.0 9,324,473
1402/02/18 17,320.0 726,593
1402/02/17 18,230.0 2,805,223
1402/02/16 18,970.0 10,147,564
1402/02/13 18,630.0 8,037,545
1402/02/12 17,820.0 8,716,433
1402/02/11 17,080.0 9,639,794
1402/02/10 16,290.0 10,707,742
1402/02/09 15,550.0 759,103
1402/02/06 15,610.0 0
1402/02/05 15,610.0 0
1402/02/04 15,610.0 13,468
1402/01/30 14,880.0 8,200,876
1402/01/29 14,460.0 4,635,505
1402/01/28 14,180.0 13,583,434
1402/01/27 13,540.0 5,132,832
1402/01/26 13,500.0 9,434,084
1402/01/22 13,190.0 5,951,511
1402/01/21 12,630.0 10,870,911
1402/01/20 12,260.0 5,509,039
1402/01/19 11,690.0 6,506,260
1402/01/16 11,140.0 6,963,456
1402/01/15 10,810.0 2,178,128
1402/01/14 10,720.0 3,483,107
1402/01/09 10,530.0 4,468,371
1402/01/08 10,610.0 3,090,817
1402/01/07 10,370.0 5,173,067
1402/01/06 9,930.0 1,682,592
1402/01/05 9,870.0 1,599,294
1401/12/28 9,640.0 2,035,067
1401/12/27 9,760.0 1,668,536
1401/12/24 9,450.0 1,007,481
1401/12/23 9,160.0 1,185,764
1401/12/22 9,310.0 1,505,574
1401/12/21 9,420.0 1,727,962
1401/12/20 9,560.0 1,862,896
1401/12/16 9,610.0 2,239,627
1401/12/15 9,660.0 2,116,992
1401/12/14 9,440.0 3,934,565
1401/12/13 9,000.0 3,190,123
1401/12/10 9,170.0 2,288,100
1401/12/09 9,190.0 2,226,273
1401/12/08 9,030.0 2,291,763
1401/12/07 9,260.0 6,024,212
1401/12/06 9,480.0 6,704,494
1401/12/03 9,160.0 3,181,578
1401/12/02 9,220.0 7,274,493
1401/12/01 9,360.0 5,919,203
1401/11/30 9,310.0 2,705,261
1401/11/26 9,490.0 6,453,505
1401/11/25 9,960.0 9,402,927
1401/11/24 9,880.0 7,725,295
1401/11/23 9,420.0 14,955,754
1401/11/19 9,040.0 11,171,791
1401/11/18 8,630.0 4,650,513
1401/11/17 8,220.0 3,085,858
1401/11/16 7,920.0 3,368,124
1401/11/12 8,280.0 1,775,134
1401/11/11 8,390.0 2,959,878
1401/11/10 8,330.0 3,656,251
1401/11/09 8,140.0 4,190,197
1401/11/08 8,260.0 5,346,857
1401/11/05 8,300.0 4,977,342
1401/11/04 8,530.0 3,143,337
1401/11/03 8,640.0 3,826,820
1401/11/02 8,750.0 4,014,708
1401/11/01 8,980.0 8,655,693
1401/10/28 9,260.0 5,365,391
1401/10/27 9,220.0 2,772,773
1401/10/26 9,320.0 5,806,471
1401/10/25 8,930.0 0
1401/10/24 8,930.0 2,746,768
1401/10/21 8,830.0 5,221,039