خوش آمدید
نمودار دوره
نماد غفارس
IRO3GFRZ0005گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.000 |
| آخرین نرخ | 6,220.0 |
| کمترین نرخ | 123.0 |
| بیشترین نرخ | 20,676.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1393/07/29 |
| ریزش (٪) | 69.9 |
| دوره (ماه) | 95.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 6,220.0 | 995,444 |
| 1401/07/10 | 6,350.0 | 2,402,677 |
| 1401/07/09 | 6,440.0 | 1,240,174 |
| 1401/07/06 | 6,530.0 | 967,985 |
| 1401/07/04 | 6,310.0 | 542,274 |
| 1401/07/02 | 6,240.0 | 1,586,470 |
| 1401/06/30 | 6,450.0 | 1,253,444 |
| 1401/06/29 | 6,450.0 | 496,695 |
| 1401/06/28 | 6,420.0 | 1,887,891 |
| 1401/06/27 | 6,600.0 | 1,154,608 |
| 1401/06/23 | 6,560.0 | 2,827,360 |
| 1401/06/22 | 6,370.0 | 1,412,422 |
| 1401/06/21 | 6,360.0 | 674,889 |
| 1401/06/20 | 6,290.0 | 1,217,379 |
| 1401/06/19 | 6,290.0 | 1,047,670 |
| 1401/06/16 | 6,330.0 | 1,742,615 |
| 1401/06/15 | 6,540.0 | 1,740,412 |
| 1401/06/14 | 6,450.0 | 2,583,310 |
| 1401/06/13 | 6,280.0 | 1,212,865 |
| 1401/06/12 | 6,400.0 | 1,532,325 |
| 1401/06/09 | 6,430.0 | 1,256,886 |
| 1401/06/08 | 6,440.0 | 2,156,312 |
| 1401/06/07 | 6,300.0 | 871,098 |
| 1401/06/06 | 6,210.0 | 1,832,413 |
| 1401/06/05 | 6,270.0 | 2,137,075 |
| 1401/06/02 | 6,220.0 | 2,253,504 |
| 1401/06/01 | 6,180.0 | 3,142,963 |
| 1401/05/31 | 5,960.0 | 3,344,951 |
| 1401/05/30 | 6,210.0 | 3,795,428 |
| 1401/05/29 | 6,140.0 | 3,130,303 |
| 1401/05/26 | 5,910.0 | 3,502,097 |
| 1401/05/25 | 5,670.0 | 2,771,021 |
| 1401/05/24 | 5,450.0 | 1,120,600 |
| 1401/05/23 | 5,490.0 | 1,003,470 |
| 1401/05/22 | 5,540.0 | 2,156,033 |
| 1401/05/19 | 5,470.0 | 2,125,625 |
| 1401/05/18 | 5,730.0 | 786,581 |
| 1401/05/15 | 5,740.0 | 1,355,872 |
| 1401/05/12 | 5,670.0 | 1,371,501 |
| 1401/05/11 | 5,580.0 | 2,483,704 |
| 1401/05/10 | 5,520.0 | 1,709,525 |
| 1401/05/09 | 5,600.0 | 3,854,574 |
| 1401/05/08 | 5,550.0 | 2,976,228 |
| 1401/05/05 | 5,380.0 | 1,548,720 |
| 1401/05/04 | 5,260.0 | 2,212,894 |
| 1401/05/03 | 5,120.0 | 1,692,273 |
| 1401/05/02 | 5,360.0 | 2,453,623 |
| 1401/05/01 | 5,260.0 | 1,422,262 |
| 1401/04/29 | 5,010.0 | 1,613,586 |
| 1401/04/28 | 4,850.0 | 864,774 |
| 1401/04/26 | 4,920.0 | 688,014 |
| 1401/04/25 | 5,050.0 | 1,054,009 |
| 1401/04/22 | 5,230.0 | 858,655 |
| 1401/04/21 | 5,090.0 | 530,396 |
| 1401/04/20 | 5,140.0 | 1,464,737 |
| 1401/04/18 | 5,300.0 | 1,845,169 |
| 1401/04/15 | 5,330.0 | 431,312 |
| 1401/04/14 | 5,420.0 | 920,967 |
| 1401/04/13 | 5,380.0 | 1,145,900 |
| 1401/04/12 | 5,430.0 | 2,379,722 |
| 1401/04/11 | 5,300.0 | 986,277 |
| 1401/04/08 | 5,330.0 | 1,000,344 |
| 1401/04/07 | 5,470.0 | 706,344 |
| 1401/04/06 | 5,540.0 | 613,229 |
| 1401/04/05 | 5,510.0 | 413,840 |
| 1401/04/04 | 5,550.0 | 1,407,202 |
| 1401/04/01 | 5,420.0 | 2,177,802 |
| 1401/03/31 | 5,420.0 | 2,043,630 |
| 1401/03/30 | 5,590.0 | 1,100,948 |
| 1401/03/29 | 5,530.0 | 2,327,664 |
| 1401/03/28 | 5,760.0 | 1,001,274 |
| 1401/03/25 | 5,850.0 | 657,358 |
| 1401/03/24 | 5,840.0 | 1,546,311 |
| 1401/03/23 | 5,840.0 | 2,433,045 |
| 1401/03/22 | 5,820.0 | 1,541,014 |
| 1401/03/21 | 5,810.0 | 2,455,499 |
| 1401/03/18 | 6,010.0 | 2,036,206 |
| 1401/03/17 | 5,990.0 | 1,310,016 |
| 1401/03/16 | 6,020.0 | 2,393,277 |
| 1401/03/11 | 6,240.0 | 698,105 |
| 1401/03/10 | 6,080.0 | 0 |
| 1401/03/09 | 6,080.0 | 0 |
| 1401/03/08 | 6,080.0 | 3,913,611 |
| 1401/03/07 | 6,360.0 | 3,931,631 |
| 1401/03/04 | 6,250.0 | 5,509,139 |
| 1401/03/03 | 5,970.0 | 6,044,822 |
| 1401/03/02 | 6,210.0 | 2,997,889 |
| 1401/03/01 | 6,480.0 | 3,793,265 |
| 1401/02/31 | 6,810.0 | 0 |
| 1401/02/28 | 6,810.0 | 0 |