بررسی شیر پاستوریزه پگاه فارس (غفارس)

نمودار دوره

نماد غفارس

IRO3GFRZ0005
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.033
آخرین نرخ 8,390.0
کمترین نرخ 123.0
بیشترین نرخ 20,676.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/07/29
ریزش (٪) 59.4
دوره (ماه) 99.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,390.0 2,959,878
1401/11/10 8,330.0 3,656,251
1401/11/09 8,140.0 4,190,197
1401/11/08 8,260.0 5,346,857
1401/11/05 8,300.0 4,977,342
1401/11/04 8,530.0 3,143,337
1401/11/03 8,640.0 3,826,820
1401/11/02 8,750.0 4,014,708
1401/11/01 8,980.0 8,655,693
1401/10/28 9,260.0 5,365,391
1401/10/27 9,220.0 2,772,773
1401/10/26 9,320.0 5,806,471
1401/10/25 8,930.0 0
1401/10/24 8,930.0 2,746,768
1401/10/21 8,830.0 5,221,039
1401/10/20 9,090.0 8,884,177
1401/10/19 9,340.0 7,839,969
1401/10/18 8,910.0 11,460,339
1401/10/17 8,510.0 5,362,383
1401/10/14 8,200.0 4,571,498
1401/10/13 7,980.0 2,770,943
1401/10/12 8,040.0 1,700,363
1401/10/11 7,860.0 3,640,133
1401/10/10 8,230.0 3,728,174
1401/10/07 8,580.0 4,393,396
1401/10/05 8,290.0 2,484,545
1401/10/04 8,240.0 4,110,895
1401/10/03 8,180.0 5,693,266
1401/09/30 7,810.0 4,107,390
1401/09/29 7,550.0 1,712,309
1401/09/28 7,660.0 3,248,390
1401/09/27 7,820.0 2,248,901
1401/09/26 7,740.0 2,551,077
1401/09/23 7,650.0 3,773,096
1401/09/22 7,780.0 4,971,841
1401/09/21 7,640.0 11,951,572
1401/09/20 7,980.0 11,889,072
1401/09/19 8,150.0 17,318,312
1401/09/16 7,800.0 4,063,956
1401/09/15 7,730.0 4,471,050
1401/09/14 7,560.0 10,885,159
1401/09/13 7,250.0 12,065,717
1401/09/12 6,960.0 2,431,463
1401/09/09 6,770.0 1,255,849
1401/09/08 6,860.0 1,360,483
1401/09/07 6,840.0 980,836
1401/09/06 6,840.0 887,349
1401/09/05 6,930.0 508,598
1401/09/02 7,000.0 1,518,493
1401/09/01 7,010.0 1,357,087
1401/08/30 6,860.0 1,748,476
1401/08/29 6,670.0 1,655,983
1401/08/28 6,600.0 2,808,124
1401/08/25 6,910.0 1,604,643
1401/08/24 6,720.0 3,980,743
1401/08/23 6,860.0 2,860,563
1401/08/22 7,170.0 5,045,018
1401/08/21 6,850.0 4,881,574
1401/08/18 6,660.0 2,203,594
1401/08/17 6,660.0 1,605,345
1401/08/16 6,550.0 4,546,459
1401/08/15 6,370.0 1,465,389
1401/08/14 6,300.0 1,344,936
1401/08/11 6,120.0 597,206
1401/08/10 6,290.0 1,031,698
1401/08/09 6,180.0 465,785
1401/08/08 6,060.0 701,473
1401/08/07 6,010.0 1,423,269
1401/08/04 5,950.0 919,937
1401/08/03 6,230.0 3,261,440
1401/08/02 6,540.0 1,470,670
1401/08/01 6,800.0 4,148,779
1401/07/30 6,860.0 5,636,158
1401/07/27 6,570.0 1,032,609
1401/07/26 6,540.0 1,663,645
1401/07/25 6,460.0 1,148,386
1401/07/24 6,280.0 547,427
1401/07/23 6,350.0 846,452
1401/07/20 6,230.0 0
1401/07/19 6,230.0 0
1401/07/18 6,230.0 0
1401/07/17 6,230.0 1,718,038
1401/07/16 6,360.0 1,932,954
1401/07/12 6,100.0 1,095,426
1401/07/11 6,220.0 995,444
1401/07/10 6,350.0 2,402,677
1401/07/09 6,440.0 1,240,174
1401/07/06 6,530.0 967,985
1401/07/04 6,310.0 542,274
1401/07/02 6,240.0 1,586,470